Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,772.42 | 0.20 ↑ % | -1.96 ↓ % | 3.50 ↑ % | 1,893.23 Billion Dollars | 41.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,276.53 | 0.38 ↑ % | -1.52 ↓ % | 4.60 ↑ % | 395.46 Billion Dollars | 23.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 186.77 Billion Dollars | 87.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 929.37 | 0.28 ↑ % | -1.09 ↓ % | 3.41 ↑ % | 126.73 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.044 | 0.59 ↑ % | -2.22 ↓ % | -4.08 ↓ % | 124.09 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.79 | 0.74 ↑ % | -1.32 ↓ % | 1.39 ↑ % | 80.16 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 75.67 Billion Dollars | 11.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3065759145 | 0.24 ↑ % | -0.82 ↓ % | 3.18 ↑ % | 29.03 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365861777 | 0.61 ↑ % | -3.57 ↓ % | -4.82 ↓ % | 22.99 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3845584447 | 0.81 ↑ % | -3.54 ↓ % | -4.18 ↓ % | 13.83 Billion Dollars | 541.16 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 698.11 | 0.07 ↑ % | -0.61 ↓ % | 52.64 ↑ % | 12.88 Billion Dollars | 325.58 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 604.10 | 0.74 ↑ % | 2.00 ↑ % | -5.21 ↓ % | 12.07 Billion Dollars | 800.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.59 | 0.67 ↑ % | -2.44 ↓ % | 1.48 ↑ % | 9.62 Billion Dollars | 416.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.909 | -0.05 ↓ % | 0.21 ↑ % | -1.22 ↓ % | 8.21 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.97 | 0.65 ↑ % | -0.20 ↓ % | -2.87 ↓ % | 7.54 Billion Dollars | 165.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2216101154 | 0.06 ↑ % | -4.09 ↓ % | -4.20 ↓ % | 7.18 Billion Dollars | 155.82 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.87 | 0.39 ↑ % | -2.23 ↓ % | -3.46 ↓ % | 6.74 Billion Dollars | 524.40 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7507 | 1.78 ↑ % | -2.80 ↓ % | -5.07 ↓ % | 6.64 Billion Dollars | 800.76 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.47 Billion Dollars | 165.87 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.40 | 0.08 ↑ % | -4.32 ↓ % | -5.28 ↓ % | 5.77 Billion Dollars | 338.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.02 | -0.08 ↓ % | -1.26 ↓ % | -11.91 ↓ % | 5.53 Billion Dollars | 631.27 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 145.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1161351104 | 1.02 ↑ % | -3.68 ↓ % | -4.72 ↓ % | 4.97 Billion Dollars | 153.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082530 | 0.83 ↑ % | -2.48 ↓ % | -6.58 ↓ % | 4.86 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1256267757 | -2.27 ↓ % | -4.73 ↓ % | -4.41 ↓ % | 4.70 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1676564621 | 1.14 ↑ % | -1.64 ↓ % | -0.49 ↓ % | 4.48 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6968 | 0.78 ↑ % | -2.80 ↓ % | -4.22 ↓ % | 4.12 Billion Dollars | 127.43 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009990635 | 0.59 ↑ % | -0.70 ↓ % | -1.20 ↓ % | 4.02 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.67 Billion Dollars | 114.86 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.079 | 0.36 ↑ % | -3.89 ↓ % | -1.89 ↓ % | 3.44 Billion Dollars | 143.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 3.42 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.217 | 1.21 ↑ % | -3.70 ↓ % | -5.36 ↓ % | 3.31 Billion Dollars | 196.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9395 | 0.77 ↑ % | -2.55 ↓ % | -5.41 ↓ % | 3.06 Billion Dollars | 83.23 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.77 | 1.33 ↑ % | -3.90 ↓ % | -5.47 ↓ % | 2.89 Billion Dollars | 117.57 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.757 | 0.21 ↑ % | 1.14 ↑ % | 6.85 ↑ % | 2.63 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 170.58 | 0.86 ↑ % | -1.71 ↓ % | 1.00 ↑ % | 2.61 Billion Dollars | 282.74 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057883 | 0.40 ↑ % | -2.64 ↓ % | -9.01 ↓ % | 2.40 Billion Dollars | 433.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.48 | 0.28 ↑ % | -1.28 ↓ % | 2.61 ↑ % | 2.38 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.254 | 2.93 ↑ % | 0.06 ↑ % | 29.04 ↑ % | 2.33 Billion Dollars | 309.75 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7002 | 0.86 ↑ % | -2.63 ↓ % | -2.48 ↓ % | 2.19 Billion Dollars | 155.57 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6196 | 0.23 ↑ % | 1.04 ↑ % | -2.60 ↓ % | 2.04 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.43 | 0.96 ↑ % | -2.96 ↓ % | -3.23 ↓ % | 1.93 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,585.01 | 0.41 ↑ % | -0.26 ↓ % | 2.06 ↑ % | 1.88 Billion Dollars | 125.48 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7108 | 1.20 ↑ % | -1.85 ↓ % | -2.01 ↓ % | 1.77 Billion Dollars | 138.38 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,597.67 | 0.35 ↑ % | -0.32 ↓ % | 2.01 ↑ % | 1.76 Billion Dollars | 187.60 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2172404245 | 1.18 ↑ % | -5.08 ↓ % | -9.50 ↓ % | 1.73 Billion Dollars | 132.24 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045081814 | 0.25 ↑ % | -0.89 ↓ % | -2.23 ↓ % | 1.71 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.44 | 0.21 ↑ % | -1.28 ↓ % | -1.10 ↓ % | 1.51 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5494 | 1.19 ↑ % | -4.75 ↓ % | -7.75 ↓ % | 1.50 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1409839744 | 1.34 ↑ % | -7.46 ↓ % | -8.20 ↓ % | 1.49 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0636728231 | 2.32 ↑ % | 6.99 ↑ % | 12.42 ↑ % | 1.46 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.606 | 0.80 ↑ % | 2.35 ↑ % | 13.17 ↑ % | 1.41 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7674 | 0.74 ↑ % | -4.84 ↓ % | -3.77 ↓ % | 1.35 Billion Dollars | 95.19 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0446943883 | 1.03 ↑ % | -4.18 ↓ % | -6.05 ↓ % | 1.21 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2063735942 | 1.03 ↑ % | -1.93 ↓ % | -2.61 ↓ % | 1.20 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.458 | 0.71 ↑ % | -0.97 ↓ % | -3.94 ↓ % | 1.20 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3755232125 | 0.98 ↑ % | -2.30 ↓ % | -8.62 ↓ % | 1.19 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.30 | 0.03 ↑ % | -1.54 ↓ % | 0.59 ↑ % | 1.19 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 91.85 | 0.48 ↑ % | 17.79 ↑ % | 138.10 ↑ % | 1.15 Billion Dollars | 884.77 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.216 | 2.28 ↑ % | -0.94 ↓ % | -4.80 ↓ % | 1.15 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1256711295 | 0.28 ↑ % | -4.71 ↓ % | -8.04 ↓ % | 1.11 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4992 | 1.20 ↑ % | -1.11 ↓ % | -1.45 ↓ % | 1.11 Billion Dollars | 157.28 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.373 | 1.12 ↑ % | -0.66 ↓ % | -0.97 ↓ % | 1.07 Billion Dollars | 156.07 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0629062997 | -0.17 ↓ % | 3.42 ↑ % | -7.86 ↓ % | 1.04 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029326889 | 3.78 ↑ % | 1.17 ↑ % | 31.64 ↑ % | 1.04 Billion Dollars | 285.15 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114481707 | 1.45 ↑ % | -2.64 ↓ % | -4.60 ↓ % | 984.37 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9998 | 0.07 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 973.02 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.643 | 1.80 ↑ % | 11.56 ↑ % | 30.42 ↑ % | 921.35 Million Dollars | 152.29 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104385 | 1.39 ↑ % | -1.75 ↓ % | -7.10 ↓ % | 918.54 Million Dollars | 146.07 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109666132 | 0.11 ↑ % | -2.77 ↓ % | -5.52 ↓ % | 908.89 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.73 | 0.67 ↑ % | -3.73 ↓ % | -3.69 ↓ % | 878.10 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439953284 | -0.34 ↓ % | -1.40 ↓ % | -9.85 ↓ % | 839.63 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1190776467 | 1.29 ↑ % | -2.15 ↓ % | -4.10 ↓ % | 787.37 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0118861276 | 1.67 ↑ % | -4.84 ↓ % | -6.09 ↓ % | 747.17 Million Dollars | 145.47 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.062 | 0.50 ↑ % | -3.50 ↓ % | 4.92 ↑ % | 709.77 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2172886112 | 1.90 ↑ % | -3.28 ↓ % | -0.62 ↓ % | 693.24 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3621633091 | 1.60 ↑ % | -3.37 ↓ % | -4.01 ↓ % | 657.18 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6025 | 1.50 ↑ % | 3.27 ↑ % | 2.33 ↑ % | 646.01 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 1.0006 | -0.02 ↓ % | 3.27 ↑ % | 2.55 ↑ % | 646.54 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3307780653 | 1.08 ↑ % | -4.60 ↓ % | 2.97 ↑ % | 643.06 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9690 | 1.16 ↑ % | -4.07 ↓ % | -10.81 ↓ % | 635.80 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 84 | 0.2758005398 | 1.91 ↑ % | -1.89 ↓ % | -5.31 ↓ % | 635.04 Million Dollars | 55.33 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4220171687 | 0.87 ↑ % | -0.53 ↓ % | 1.49 ↑ % | 614.47 Million Dollars | 75.76 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0596972550 | 1.60 ↑ % | 1.66 ↑ % | 31.68 ↑ % | 610.14 Million Dollars | 238.80 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 574.68 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2660796393 | 1.45 ↑ % | -1.66 ↓ % | -4.54 ↓ % | 529.23 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5538 | 1.28 ↑ % | -5.27 ↓ % | -8.22 ↓ % | 515.55 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.132 | 1.56 ↑ % | -2.06 ↓ % | -3.50 ↓ % | 513.03 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6008 | 1.02 ↑ % | -3.70 ↓ % | -7.75 ↓ % | 508.58 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3420 | 0.32 ↑ % | -3.84 ↓ % | 7.22 ↑ % | 507.83 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5522 | 1.13 ↑ % | -3.63 ↓ % | -1.79 ↓ % | 504.83 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 503.42 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.19 ↑ % | 494.30 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7348 | 1.53 ↑ % | -1.49 ↓ % | -2.47 ↓ % | 481.10 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5487 | 1.07 ↑ % | -3.51 ↓ % | -3.55 ↓ % | 476.06 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000495123 | 1.54 ↑ % | -3.03 ↓ % | -9.14 ↓ % | 472.33 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 99 | 0.2047111032 | 0.68 ↑ % | -1.16 ↓ % | 27.48 ↑ % | 471.93 Million Dollars | 506.40 Million Dollars | 0.0000000000 | |
| 100 | Lighter (LIT) | 1.8428 | 1.33 ↑ % | -1.84 ↓ % | -40.29 ↓ % | 460.71 Million Dollars | 80.96 Million Dollars | 0.0000000000 |
