Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,913.45 | -0.07 ↓ % | -1.74 ↓ % | -8.44 ↓ % | 1,656.81 Billion Dollars | 72.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,711.19 | -0.41 ↓ % | -4.04 ↓ % | -9.30 ↓ % | 327.23 Billion Dollars | 42.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 185.53 Billion Dollars | 138.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.94 | -0.25 ↓ % | -1.87 ↓ % | -5.76 ↓ % | 115.62 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7560 | -0.32 ↓ % | -3.38 ↓ % | -10.00 ↓ % | 106.86 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 70.34 Billion Dollars | 17.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.74 | -0.16 ↓ % | -1.11 ↓ % | -9.57 ↓ % | 66.10 Billion Dollars | 6.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2925633447 | 0.10 ↑ % | 0.36 ↑ % | -2.22 ↓ % | 27.71 Billion Dollars | 846.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1163477268 | 0.09 ↑ % | -0.46 ↓ % | -8.24 ↓ % | 19.61 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3254401016 | -0.14 ↓ % | -2.78 ↓ % | -11.37 ↓ % | 11.73 Billion Dollars | 749.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.75 | -0.01 ↓ % | -0.84 ↓ % | -7.58 ↓ % | 11.03 Billion Dollars | 509.52 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.68 | 1.50 ↑ % | -10.40 ↓ % | 29.41 ↑ % | 8.96 Billion Dollars | 779.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.206 | -0.03 ↓ % | 0.11 ↑ % | 3.30 ↑ % | 8.48 Billion Dollars | 864.02 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 458.81 | 1.47 ↑ % | 2.77 ↑ % | -12.38 ↓ % | 8.46 Billion Dollars | 135.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.78 | -0.11 ↓ % | -2.32 ↓ % | -13.10 ↓ % | 7.63 Billion Dollars | 590.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.58 Billion Dollars | 164.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1722571264 | 0.21 ↑ % | 3.75 ↑ % | 15.41 ↑ % | 6.47 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1923382970 | -0.40 ↓ % | -3.31 ↓ % | -11.18 ↓ % | 6.25 Billion Dollars | 201.43 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 334.06 | -0.32 ↓ % | -6.66 ↓ % | -9.96 ↓ % | 5.52 Billion Dollars | 459.17 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 167.90 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 5.04 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.22 | 0.32 ↑ % | -0.79 ↓ % | -5.05 ↓ % | 5.01 Billion Dollars | 620.70 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2836 | -0.30 ↓ % | -2.13 ↓ % | -15.44 ↓ % | 4.87 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.94 | -0.03 ↓ % | -0.77 ↓ % | -11.79 ↓ % | 4.72 Billion Dollars | 497.41 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073021 | 0.13 ↑ % | -0.43 ↓ % | -9.41 ↓ % | 4.30 Billion Dollars | 144.79 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0994073615 | 0.10 ↑ % | -1.51 ↓ % | -11.07 ↓ % | 4.27 Billion Dollars | 192.40 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1529878099 | -0.09 ↓ % | -3.33 ↓ % | -12.45 ↓ % | 4.09 Billion Dollars | 141.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.62 Billion Dollars | 185.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4482 | -0.25 ↓ % | -0.60 ↓ % | -6.32 ↓ % | 3.53 Billion Dollars | 108.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0831521997 | -0.16 ↓ % | -5.86 ↓ % | -10.13 ↓ % | 3.31 Billion Dollars | 26.77 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6887 | 0.47 ↑ % | -2.40 ↓ % | -13.79 ↓ % | 2.80 Billion Dollars | 190.32 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.265 | -0.20 ↓ % | -3.48 ↓ % | -13.39 ↓ % | 2.71 Billion Dollars | 278.98 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7714 | -0.56 ↓ % | -7.69 ↓ % | -13.17 ↓ % | 2.51 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.424 | -0.04 ↓ % | -1.51 ↓ % | -5.85 ↓ % | 2.39 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,866.81 | -2.30 ↓ % | -9.09 ↓ % | -2.38 ↓ % | 2.37 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 213.07 | -0.28 ↓ % | -3.23 ↓ % | -12.23 ↓ % | 2.26 Billion Dollars | 142.85 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 139.01 | -0.40 ↓ % | -5.34 ↓ % | -13.11 ↓ % | 2.13 Billion Dollars | 370.11 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,885.05 | -2.35 ↓ % | -9.19 ↓ % | -2.30 ↓ % | 2.12 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.83 | 0.03 ↑ % | -1.57 ↓ % | -3.01 ↓ % | 2.12 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046497 | 0.04 ↑ % | -1.91 ↓ % | -10.67 ↓ % | 1.92 Billion Dollars | 508.86 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3993 | -0.24 ↓ % | -8.76 ↓ % | -12.03 ↓ % | 1.77 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3191 | -0.63 ↓ % | -3.76 ↓ % | -14.13 ↓ % | 1.70 Billion Dollars | 225.99 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.72 | -0.06 ↓ % | -0.65 ↓ % | -8.71 ↓ % | 1.66 Billion Dollars | 93.37 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.008 | -0.13 ↓ % | -1.84 ↓ % | -15.90 ↓ % | 1.65 Billion Dollars | 96.99 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6090 | -0.19 ↓ % | -2.02 ↓ % | -6.15 ↓ % | 1.57 Billion Dollars | 183.22 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3134006332 | 0.07 ↑ % | -0.70 ↓ % | -12.34 ↓ % | 1.53 Billion Dollars | 87.25 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0649907044 | 0.35 ↑ % | 0.17 ↑ % | -3.35 ↓ % | 1.49 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1657526194 | -0.53 ↓ % | 2.02 ↑ % | -10.28 ↓ % | 1.42 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.497 | -0.18 ↓ % | -4.02 ↓ % | -6.17 ↓ % | 1.38 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.14 | 0.02 ↑ % | -2.38 ↓ % | -6.48 ↓ % | 1.34 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.09 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 213.18 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4707411652 | 0.17 ↑ % | -2.52 ↓ % | -2.24 ↓ % | 1.31 Billion Dollars | 267.67 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1543660077 | -0.37 ↓ % | -2.65 ↓ % | -14.03 ↓ % | 1.23 Billion Dollars | 183.29 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1116684991 | 0.31 ↑ % | 0.25 ↑ % | -14.96 ↓ % | 1.18 Billion Dollars | 91.99 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.12 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4492 | -0.28 ↓ % | -1.65 ↓ % | -9.01 ↓ % | 1.11 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.352 | -0.27 ↓ % | -1.19 ↓ % | -6.08 ↓ % | 1.08 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.104 | -0.08 ↓ % | -0.66 ↓ % | -12.35 ↓ % | 1.03 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0375465305 | -0.22 ↓ % | -0.95 ↓ % | -8.23 ↓ % | 1.02 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1118559782 | -0.12 ↓ % | -3.10 ↓ % | -8.03 ↓ % | 991.95 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027574309 | -0.58 ↓ % | -5.71 ↓ % | 9.66 ↑ % | 976.13 Million Dollars | 286.74 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.544 | -0.04 ↓ % | -0.78 ↓ % | -7.12 ↓ % | 908.88 Million Dollars | 200.60 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1552750130 | 0.00 ↑ % | -1.54 ↓ % | -14.04 ↓ % | 904.75 Million Dollars | 141.22 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1776 | -0.03 ↓ % | -1.49 ↓ % | -12.06 ↓ % | 872.68 Million Dollars | 147.32 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6792 | 0.30 ↑ % | -6.57 ↓ % | -19.54 ↓ % | 871.02 Million Dollars | 82.86 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0520319294 | -0.52 ↓ % | -5.08 ↓ % | -8.84 ↓ % | 864.12 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.21 | 1.04 ↑ % | -1.99 ↓ % | -11.46 ↓ % | 859.72 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100902445 | 0.40 ↑ % | -2.58 ↓ % | -3.93 ↓ % | 838.61 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0093095433 | 0.17 ↑ % | -1.49 ↓ % | -11.39 ↓ % | 800.48 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 758.76 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080846 | 0.07 ↑ % | -1.08 ↓ % | -12.87 ↓ % | 711.40 Million Dollars | 110.90 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 35.94 | -1.52 ↓ % | -19.04 ↓ % | -17.08 ↓ % | 704.34 Million Dollars | 82.35 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0365643032 | -0.14 ↓ % | -1.24 ↓ % | -12.34 ↓ % | 697.92 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2015658511 | -1.48 ↓ % | -0.97 ↓ % | 2.66 ↑ % | 653.86 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.47 | 0.25 ↑ % | -8.07 ↓ % | -27.99 ↓ % | 634.66 Million Dollars | 167.56 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8030 | -0.36 ↓ % | -7.30 ↓ % | -21.66 ↓ % | 630.26 Million Dollars | 198.49 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0942248706 | 0.26 ↑ % | -6.00 ↓ % | -13.50 ↓ % | 623.04 Million Dollars | 76.36 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8991 | -0.44 ↓ % | -2.50 ↓ % | -5.01 ↓ % | 580.96 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.9525 | -1.22 ↓ % | 0.14 ↑ % | -15.57 ↓ % | 578.14 Million Dollars | 139.56 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6918 | -0.27 ↓ % | -5.25 ↓ % | -13.18 ↓ % | 564.22 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088781834 | 0.43 ↑ % | -3.30 ↓ % | -12.44 ↓ % | 558.09 Million Dollars | 173.42 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5061 | -0.06 ↓ % | -0.15 ↓ % | -14.52 ↓ % | 543.40 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2864567608 | 0.46 ↑ % | 0.90 ↑ % | -9.67 ↓ % | 519.81 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2656853791 | 0.16 ↑ % | -0.90 ↓ % | -15.60 ↓ % | 516.52 Million Dollars | 105.02 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0486314010 | 1.65 ↑ % | 3.19 ↑ % | -5.00 ↓ % | 498.34 Million Dollars | 113.41 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9979 | 0.03 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 493.48 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7444 | 0.58 ↑ % | -6.58 ↓ % | -13.67 ↓ % | 488.50 Million Dollars | 140.17 Million Dollars | 0.0000000000 |
| 89 | 0.2062663171 | 0.63 ↑ % | -3.00 ↓ % | -14.26 ↓ % | 471.80 Million Dollars | 61.49 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3207016970 | -0.35 ↓ % | -2.46 ↓ % | -14.16 ↓ % | 468.34 Million Dollars | 82.65 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 454.73 Million Dollars | 8.19 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2003 | 0.17 ↑ % | 0.43 ↑ % | -0.78 ↓ % | 454.51 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7190 | 2.01 ↑ % | 4.43 ↑ % | -4.92 ↓ % | 429.74 Million Dollars | 119.46 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1208539128 | 0.29 ↑ % | 2.77 ↑ % | -14.63 ↓ % | 419.53 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1876 | -0.09 ↓ % | -0.67 ↓ % | 0.86 ↑ % | 413.05 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2062157608 | 0.57 ↑ % | -2.81 ↓ % | -19.52 ↓ % | 410.16 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 97 | Stable (STABLE) | 0.0231247976 | -2.32 ↓ % | -14.75 ↓ % | 19.36 ↑ % | 407.00 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.016 | 0.06 ↑ % | -2.03 ↓ % | -13.83 ↓ % | 401.48 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4719483065 | -0.20 ↓ % | -1.05 ↓ % | -11.45 ↓ % | 399.54 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3368213753 | 0.78 ↑ % | 0.33 ↑ % | 1.98 ↑ % | 389.75 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
