Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,563.82 | 0.10 ↑ % | -1.35 ↓ % | 4.53 ↑ % | 1,807.62 Billion Dollars | 57.48 Billion Dollars | 77,810.35 |
| 2 | Ethereum (ETH) | 3,122.63 | -0.06 ↓ % | -0.38 ↓ % | 11.46 ↑ % | 376.89 Billion Dollars | 23.54 Billion Dollars | 2,682.89 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 185.71 Billion Dollars | 86.41 Billion Dollars | 0.8591 |
| 4 | XRP (XRP) | 2.063 | 0.15 ↑ % | -1.34 ↓ % | 2.74 ↑ % | 124.47 Billion Dollars | 2.76 Billion Dollars | 1.7726 |
| 5 | BNB (BNB) | 888.10 | -0.16 ↓ % | -1.99 ↓ % | 7.12 ↑ % | 122.32 Billion Dollars | 1.89 Billion Dollars | 763.03 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.29 Billion Dollars | 11.55 Billion Dollars | 0.8590 |
| 7 | Solana (SOL) | 132.90 | -0.11 ↓ % | -2.29 ↓ % | 5.19 ↑ % | 74.62 Billion Dollars | 4.56 Billion Dollars | 114.19 |
| 8 | TRON (TRX) | 0.2811582568 | -0.03 ↓ % | -2.15 ↓ % | 1.51 ↑ % | 26.62 Billion Dollars | 541.25 Million Dollars | 0.2415647076 |
| 9 | Dogecoin (DOGE) | 0.1407579644 | 0.06 ↑ % | -1.25 ↓ % | 4.20 ↑ % | 22.75 Billion Dollars | 1.18 Billion Dollars | 0.1209360055 |
| 10 | Cardano (ADA) | 0.4261473203 | -0.49 ↓ % | -1.35 ↓ % | 9.83 ↑ % | 15.30 Billion Dollars | 655.10 Million Dollars | 0.3661359762 |
| 11 | Bitcoin Cash (BCH) | 574.40 | -0.03 ↓ % | -4.39 ↓ % | 9.59 ↑ % | 11.47 Billion Dollars | 298.09 Million Dollars | 493.51 |
| 12 | Chainlink (LINK) | 13.83 | 0.06 ↑ % | -1.53 ↓ % | 14.85 ↑ % | 9.64 Billion Dollars | 565.98 Million Dollars | 11.88 |
| 13 | Hyperliquid (HYPE) | 28.06 | -0.43 ↓ % | -7.06 ↓ % | -10.35 ↓ % | 9.45 Billion Dollars | 370.51 Million Dollars | 24.11 |
| 14 | UNUS SED LEO (LEO) | 9.630 | -0.02 ↓ % | -1.02 ↓ % | -2.06 ↓ % | 8.88 Billion Dollars | 952.42 Thousand Dollar | 8.274 |
| 15 | Stellar (XLM) | 0.2398646268 | -0.13 ↓ % | -1.64 ↓ % | 3.82 ↑ % | 7.76 Billion Dollars | 134.75 Million Dollars | 0.2060861705 |
| 16 | Monero (XMR) | 374.88 | -0.02 ↓ % | -0.23 ↓ % | -3.73 ↓ % | 6.92 Billion Dollars | 138.10 Million Dollars | 322.09 |
| 17 | Zcash (ZEC) | 417.81 | -0.12 ↓ % | 12.55 ↑ % | 31.51 ↑ % | 6.86 Billion Dollars | 1.37 Billion Dollars | 358.97 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 6.64 Billion Dollars | 173.30 Million Dollars | 0.8586 |
| 19 | Litecoin (LTC) | 83.61 | 0.11 ↑ % | 0.24 ↑ % | 7.66 ↑ % | 6.41 Billion Dollars | 406.38 Million Dollars | 71.83 |
| 20 | Sui (SUI) | 1.6144 | 0.43 ↑ % | -0.74 ↓ % | 20.39 ↑ % | 6.03 Billion Dollars | 734.75 Million Dollars | 1.3870 |
| 21 | Avalanche (AVAX) | 13.70 | -0.05 ↓ % | -0.13 ↓ % | 5.31 ↑ % | 5.88 Billion Dollars | 312.88 Million Dollars | 11.77 |
| 22 | Hedera (HBAR) | 0.1333183784 | -0.25 ↓ % | -1.34 ↓ % | 1.36 ↑ % | 5.66 Billion Dollars | 140.77 Million Dollars | 0.1145440844 |
| 23 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 97.69 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000085781 | -0.08 ↓ % | 1.74 ↑ % | 8.43 ↑ % | 5.05 Billion Dollars | 115.38 Million Dollars | 0.0000073701 |
| 25 | World Liberty Financial (WLFI) | 0.1493638160 | -0.28 ↓ % | -0.88 ↓ % | -3.49 ↓ % | 3.99 Billion Dollars | 117.28 Million Dollars | 0.1283299553 |
| 26 | Toncoin (TON) | 1.6261 | -0.06 ↓ % | -1.74 ↓ % | 9.07 ↑ % | 3.98 Billion Dollars | 93.34 Million Dollars | 1.3971 |
| 27 | Cronos (CRO) | 0.1034519632 | -0.19 ↓ % | -1.49 ↓ % | 1.72 ↑ % | 3.86 Billion Dollars | 15.66 Million Dollars | 0.0888835474 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.83 Billion Dollars | 73.94 Million Dollars | 0.8589 |
| 29 | Mantle (MNT) | 1.1097 | -0.35 ↓ % | -1.02 ↓ % | 14.47 ↑ % | 3.61 Billion Dollars | 141.87 Million Dollars | 0.9534 |
| 30 | Polkadot (DOT) | 2.111 | -0.33 ↓ % | -1.83 ↓ % | 2.83 ↑ % | 3.47 Billion Dollars | 173.85 Million Dollars | 1.8137 |
| 31 | Uniswap (UNI) | 5.471 | -0.09 ↓ % | -3.55 ↓ % | 1.10 ↑ % | 3.45 Billion Dollars | 204.05 Million Dollars | 4.701 |
| 32 | Bittensor (TAO) | 304.95 | 3.09 ↑ % | 0.91 ↑ % | 18.17 ↑ % | 3.19 Billion Dollars | 148.14 Million Dollars | 262.00 |
| 33 | Aave (AAVE) | 189.65 | -0.05 ↓ % | -1.62 ↓ % | 12.64 ↑ % | 2.90 Billion Dollars | 384.35 Million Dollars | 162.94 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 283.73 Million Dollars | 0.8584 |
| 35 | Canton (CC) | 0.0737312866 | -1.46 ↓ % | 8.51 ↑ % | -1.52 ↓ % | 2.65 Billion Dollars | 34.34 Million Dollars | 0.0633482256 |
| 36 | Bitget Token (BGB) | 3.566 | 0.30 ↑ % | -0.19 ↓ % | 3.35 ↑ % | 2.48 Billion Dollars | 72.91 Million Dollars | 3.064 |
| 37 | OKB (OKB) | 112.22 | 1.61 ↑ % | -0.10 ↓ % | 12.10 ↑ % | 2.36 Billion Dollars | 51.91 Million Dollars | 96.41 |
| 38 | NEAR Protocol (NEAR) | 1.7263 | -0.45 ↓ % | -2.77 ↓ % | 2.71 ↑ % | 2.21 Billion Dollars | 159.73 Million Dollars | 1.4832 |
| 39 | Ethena (ENA) | 0.2722717023 | 1.26 ↑ % | -1.35 ↓ % | 14.34 ↑ % | 2.09 Billion Dollars | 216.56 Million Dollars | 0.2339295844 |
| 40 | Aster (ASTER) | 0.9397 | 0.58 ↑ % | -3.13 ↓ % | -2.88 ↓ % | 2.08 Billion Dollars | 225.85 Million Dollars | 0.8074 |
| 41 | Ethereum Classic (ETC) | 13.35 | -0.22 ↓ % | -0.69 ↓ % | 3.48 ↑ % | 2.06 Billion Dollars | 64.23 Million Dollars | 11.47 |
| 42 | Pepe (PEPE) | 0.0000045940 | -0.23 ↓ % | -1.63 ↓ % | 14.34 ↑ % | 1.93 Billion Dollars | 492.65 Million Dollars | 0.0000039471 |
| 43 | Pi (PI) | 0.2187769913 | -0.17 ↓ % | -0.36 ↓ % | -4.52 ↓ % | 1.83 Billion Dollars | 14.67 Million Dollars | 0.1879681590 |
| 44 | Internet Computer (ICP) | 3.354 | -0.28 ↓ % | -4.98 ↓ % | -8.08 ↓ % | 1.82 Billion Dollars | 80.69 Million Dollars | 2.881 |
| 45 | MemeCore (M) | 1.3156 | 0.44 ↑ % | 6.65 ↑ % | -4.19 ↓ % | 1.64 Billion Dollars | 17.59 Million Dollars | 1.1303 |
| 46 | Tether Gold (XAUt) | 4,188.98 | 0.17 ↑ % | -0.50 ↓ % | -0.46 ↓ % | 1.58 Billion Dollars | 16.05 Billion Dollars | 3,599.08 |
| 47 | Ondo (ONDO) | 0.4766557576 | -0.41 ↓ % | 1.57 ↑ % | 4.36 ↑ % | 1.51 Billion Dollars | 167.94 Million Dollars | 0.4095316638 |
| 48 | PAX Gold (PAXG) | 4,195.22 | 0.14 ↑ % | -0.57 ↓ % | -0.71 ↓ % | 1.43 Billion Dollars | 97.36 Million Dollars | 3,604.44 |
| 49 | Worldcoin (WLD) | 0.5967 | -1.21 ↓ % | 1.77 ↑ % | 4.69 ↑ % | 1.42 Billion Dollars | 122.81 Million Dollars | 0.5127 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 15.96 Million Dollars | 0.8589 |
| 51 | Kaspa (KAS) | 0.0508375708 | -0.13 ↓ % | -4.16 ↓ % | -3.04 ↓ % | 1.37 Billion Dollars | 19.85 Million Dollars | 0.0436784715 |
| 52 | KuCoin Token (KCS) | 10.24 | 0.37 ↑ % | -0.93 ↓ % | 6.60 ↑ % | 1.33 Billion Dollars | 5.28 Million Dollars | 8.794 |
| 53 | Aptos (APT) | 1.7811 | -0.26 ↓ % | 0.35 ↑ % | -5.57 ↓ % | 1.31 Billion Dollars | 112.56 Million Dollars | 1.5303 |
| 54 | POL (prev. MATIC) (POL) | 0.1229735746 | -0.04 ↓ % | -1.32 ↓ % | 2.71 ↑ % | 1.30 Billion Dollars | 74.43 Million Dollars | 0.1056560669 |
| 55 | Sky (SKY) | 0.0544968637 | -0.39 ↓ % | 1.66 ↑ % | 2.08 ↑ % | 1.25 Billion Dollars | 14.04 Million Dollars | 0.0468224519 |
| 56 | Arbitrum (ARB) | 0.2149480111 | 0.67 ↑ % | 1.40 ↑ % | 11.68 ↑ % | 1.21 Billion Dollars | 117.31 Million Dollars | 0.1846783873 |
| 57 | Algorand (ALGO) | 0.1329886285 | -0.19 ↓ % | -1.41 ↓ % | 3.15 ↑ % | 1.17 Billion Dollars | 34.27 Million Dollars | 0.1142607709 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.677 | 0.11 ↑ % | -0.47 ↓ % | -0.55 ↓ % | 1.14 Billion Dollars | 185.16 Million Dollars | 4.878 |
| 59 | Filecoin (FIL) | 1.4861 | -0.22 ↓ % | -1.59 ↓ % | 1.74 ↑ % | 1.08 Billion Dollars | 110.62 Million Dollars | 1.2769 |
| 60 | VeChain (VET) | 0.0124713793 | -0.30 ↓ % | -1.27 ↓ % | 1.96 ↑ % | 1.07 Billion Dollars | 27.27 Million Dollars | 0.0107151222 |
| 61 | Cosmos (ATOM) | 2.221 | -0.04 ↓ % | -1.23 ↓ % | -1.59 ↓ % | 1.07 Billion Dollars | 49.65 Million Dollars | 1.9086 |
| 62 | Pump.fun (PUMP) | 0.0029839685 | -0.28 ↓ % | -3.96 ↓ % | 5.24 ↑ % | 1.06 Billion Dollars | 130.52 Million Dollars | 0.0025637571 |
| 63 | Quant (QNT) | 86.42 | -0.15 ↓ % | -4.50 ↓ % | -12.63 ↓ % | 1.04 Billion Dollars | 16.04 Million Dollars | 74.25 |
| 64 | Flare (FLR) | 0.0129780622 | 0.00 ↑ % | -1.48 ↓ % | -1.75 ↓ % | 1.04 Billion Dollars | 4.36 Million Dollars | 0.0111504525 |
| 65 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | -0.19 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 41.59 Million Dollars | 0.8593 |
| 66 | XDC Network (XDC) | 0.0483084178 | -0.08 ↓ % | -2.68 ↓ % | -5.16 ↓ % | 894.80 Million Dollars | 28.08 Million Dollars | 0.0415054815 |
| 67 | Render (RENDER) | 1.6466 | 0.75 ↑ % | 1.06 ↑ % | 4.98 ↑ % | 853.90 Million Dollars | 39.98 Million Dollars | 1.4147 |
| 68 | Sei (SEI) | 0.1308839737 | -0.15 ↓ % | -1.88 ↓ % | 7.68 ↑ % | 833.73 Million Dollars | 59.13 Million Dollars | 0.1124524999 |
| 69 | GateToken (GT) | 10.37 | -0.08 ↓ % | 0.45 ↑ % | 5.54 ↑ % | 832.19 Million Dollars | 3.61 Million Dollars | 8.906 |
| 70 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 827.71 Million Dollars | 3.92 Billion Dollars | 0.8579 |
| 71 | Bonk (BONK) | 0.0000093550 | -0.61 ↓ % | -0.68 ↓ % | 7.46 ↑ % | 773.73 Million Dollars | 85.44 Million Dollars | 0.0000080376 |
| 72 | PancakeSwap (CAKE) | 2.290 | -0.80 ↓ % | -0.57 ↓ % | -0.72 ↓ % | 770.83 Million Dollars | 49.98 Million Dollars | 1.9676 |
| 73 | Pudgy Penguins (PENGU) | 0.0114625419 | -0.74 ↓ % | -0.29 ↓ % | 18.10 ↑ % | 720.54 Million Dollars | 171.01 Million Dollars | 0.0098483523 |
| 74 | MYX Finance (MYX) | 2.838 | 0.07 ↑ % | -2.91 ↓ % | -10.90 ↓ % | 713.76 Million Dollars | 32.05 Million Dollars | 2.439 |
| 75 | Story (IP) | 2.095 | -0.45 ↓ % | -4.63 ↓ % | -3.39 ↓ % | 695.59 Million Dollars | 28.25 Million Dollars | 1.7997 |
| 76 | Jupiter (JUP) | 0.2211900220 | -0.42 ↓ % | -1.82 ↓ % | -5.26 ↓ % | 693.86 Million Dollars | 20.89 Million Dollars | 0.1900413795 |
| 77 | Nexo (NEXO) | 0.9660 | -0.08 ↓ % | -1.40 ↓ % | 1.63 ↑ % | 624.19 Million Dollars | 8.55 Million Dollars | 0.8300 |
| 78 | Dash (DASH) | 48.94 | -0.23 ↓ % | 3.62 ↑ % | 5.77 ↑ % | 612.32 Million Dollars | 237.38 Million Dollars | 42.05 |
| 79 | Optimism (OP) | 0.3157632797 | -0.93 ↓ % | -2.41 ↓ % | 10.76 ↑ % | 598.87 Million Dollars | 71.26 Million Dollars | 0.2712965473 |
| 80 | SPX6900 (SPX) | 0.6390 | -0.34 ↓ % | -5.03 ↓ % | 4.77 ↑ % | 594.94 Million Dollars | 19.73 Million Dollars | 0.5490 |
| 81 | Aerodrome Finance (AERO) | 0.6522 | -0.43 ↓ % | -3.84 ↓ % | 10.33 ↑ % | 589.91 Million Dollars | 19.52 Million Dollars | 0.5604 |
| 82 | Immutable (IMX) | 0.2854627658 | -0.18 ↓ % | -3.32 ↓ % | 2.20 ↑ % | 567.78 Million Dollars | 18.29 Million Dollars | 0.2452630427 |
| 83 | Injective (INJ) | 5.575 | -0.23 ↓ % | -2.85 ↓ % | 6.40 ↑ % | 557.34 Million Dollars | 59.96 Million Dollars | 4.790 |
| 84 | Curve DAO Token (CRV) | 0.3895073497 | 0.13 ↑ % | -1.11 ↓ % | 3.72 ↑ % | 553.48 Million Dollars | 59.03 Million Dollars | 0.3346557562 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8418 | 0.18 ↑ % | -1.93 ↓ % | 1.54 ↑ % | 552.28 Million Dollars | 127.40 Million Dollars | 0.7232 |
| 86 | 0.2384282380 | -0.75 ↓ % | -2.18 ↓ % | 4.99 ↑ % | 551.27 Million Dollars | 72.19 Million Dollars | 0.2048520582 | |
| 87 | Stacks (STX) | 0.2990544259 | 0.03 ↑ % | -1.37 ↓ % | 7.69 ↑ % | 542.67 Million Dollars | 11.06 Million Dollars | 0.2569406845 |
| 88 | Lido DAO (LDO) | 0.6015 | 0.19 ↑ % | 0.64 ↑ % | 7.46 ↑ % | 537.47 Million Dollars | 87.88 Million Dollars | 0.5168 |
| 89 | Tezos (XTZ) | 0.4832357408 | -0.27 ↓ % | -0.33 ↓ % | 5.53 ↑ % | 516.13 Million Dollars | 24.19 Million Dollars | 0.4151850341 |
| 90 | Starknet (STRK) | 0.1073843607 | -0.49 ↓ % | -5.22 ↓ % | -6.55 ↓ % | 515.60 Million Dollars | 50.94 Million Dollars | 0.0922621729 |
| 91 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 505.86 Million Dollars | 5.52 Million Dollars | 0.8594 |
| 92 | ether.fi (ETHFI) | 0.8261 | 0.21 ↑ % | 0.14 ↑ % | 8.28 ↑ % | 502.79 Million Dollars | 35.41 Million Dollars | 0.7097 |
| 93 | Celestia (TIA) | 0.5802 | -0.34 ↓ % | -1.59 ↓ % | 5.07 ↑ % | 494.21 Million Dollars | 55.43 Million Dollars | 0.4985212822 |
| 94 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 493.39 Million Dollars | 15.45 Million Dollars | 0.8572 |
| 95 | The Graph (GRT) | 0.0453581898 | -0.53 ↓ % | -2.55 ↓ % | -2.07 ↓ % | 481.79 Million Dollars | 19.32 Million Dollars | 0.0389707135 |
| 96 | Kaia (KAIA) | 0.0776930731 | 0.39 ↑ % | -1.79 ↓ % | 2.46 ↑ % | 480.80 Million Dollars | 13.83 Million Dollars | 0.0667521014 |
| 97 | Telcoin (TEL) | 0.0052429600 | -0.75 ↓ % | -5.93 ↓ % | -0.76 ↓ % | 477.15 Million Dollars | 2.23 Million Dollars | 0.0045046306 |
| 98 | FLOKI (FLOKI) | 0.0000495790 | -1.24 ↓ % | 5.23 ↑ % | 14.95 ↑ % | 472.94 Million Dollars | 101.44 Million Dollars | 0.0000425972 |
| 99 | DoubleZero (2Z) | 0.1307361011 | -0.71 ↓ % | -5.89 ↓ % | 24.34 ↑ % | 453.84 Million Dollars | 31.00 Million Dollars | 0.1123254511 |
| 100 | Morpho (MORPHO) | 1.2014 | -0.21 ↓ % | -1.58 ↓ % | -11.05 ↓ % | 449.41 Million Dollars | 21.16 Million Dollars | 1.0322 |
