Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,847.99 | 0.16 ↑ % | -0.76 ↓ % | 2.84 ↑ % | 1,336.74 Billion Dollars | 38.93 Billion Dollars | 56,725.33 |
| 2 | Ethereum (ETH) | 1,975.72 | 0.19 ↑ % | -1.83 ↓ % | 6.00 ↑ % | 238.45 Billion Dollars | 21.06 Billion Dollars | 1,676.54 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.64 Billion Dollars | 78.00 Billion Dollars | 0.8486 |
| 4 | BNB (BNB) | 625.09 | 0.34 ↑ % | -0.66 ↓ % | 5.34 ↑ % | 85.24 Billion Dollars | 1.75 Billion Dollars | 530.43 |
| 5 | XRP (XRP) | 1.3676 | -0.01 ↓ % | -3.15 ↓ % | 1.86 ↑ % | 83.54 Billion Dollars | 2.80 Billion Dollars | 1.1605 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.12 Billion Dollars | 9.62 Billion Dollars | 0.8486 |
| 7 | Solana (SOL) | 84.45 | 0.30 ↑ % | -3.57 ↓ % | 8.70 ↑ % | 48.11 Billion Dollars | 4.05 Billion Dollars | 71.66 |
| 8 | TRON (TRX) | 0.2810884994 | 0.02 ↑ % | -0.46 ↓ % | -2.08 ↓ % | 26.63 Billion Dollars | 407.30 Million Dollars | 0.2385238301 |
| 9 | Dogecoin (DOGE) | 0.0933131860 | 0.19 ↑ % | -2.80 ↓ % | 0.54 ↑ % | 15.77 Billion Dollars | 1.12 Billion Dollars | 0.0791829569 |
| 10 | Cardano (ADA) | 0.2759201633 | -0.14 ↓ % | -3.55 ↓ % | 5.36 ↑ % | 9.95 Billion Dollars | 546.88 Million Dollars | 0.2341381248 |
| 11 | Bitcoin Cash (BCH) | 452.92 | 0.93 ↑ % | -1.24 ↓ % | -16.10 ↓ % | 9.06 Billion Dollars | 318.61 Million Dollars | 384.34 |
| 12 | UNUS SED LEO (LEO) | 9.124 | 0.56 ↑ % | 1.61 ↑ % | 14.06 ↑ % | 8.41 Billion Dollars | 1.78 Million Dollars | 7.743 |
| 13 | Hyperliquid (HYPE) | 31.07 | -1.30 ↓ % | -0.96 ↓ % | 12.57 ↑ % | 8.02 Billion Dollars | 351.25 Million Dollars | 26.37 |
| 14 | Monero (XMR) | 348.08 | 0.59 ↑ % | 0.59 ↑ % | 12.00 ↑ % | 6.42 Billion Dollars | 74.16 Million Dollars | 295.37 |
| 15 | Chainlink (LINK) | 8.836 | 0.34 ↑ % | -2.57 ↓ % | 7.15 ↑ % | 6.26 Billion Dollars | 733.53 Million Dollars | 7.498 |
| 16 | Canton (CC) | 0.1590793276 | -0.07 ↓ % | -5.90 ↓ % | -1.80 ↓ % | 6.03 Billion Dollars | 30.14 Million Dollars | 0.1349902632 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 6.02 Billion Dollars | 45.28 Million Dollars | 0.8480 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 125.03 Million Dollars | 0.8487 |
| 19 | Stellar (XLM) | 0.1558225556 | 0.28 ↑ % | -3.94 ↓ % | 3.11 ↑ % | 5.14 Billion Dollars | 123.11 Million Dollars | 0.1322266576 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 4.68 Billion Dollars | 1.65 Billion Dollars | 0.8482 |
| 21 | Hedera (HBAR) | 0.0989102530 | 0.01 ↑ % | -2.39 ↓ % | 4.23 ↑ % | 4.25 Billion Dollars | 98.19 Million Dollars | 0.0839324712 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 88.43 Million Dollars | 0.8483 |
| 23 | Litecoin (LTC) | 54.00 | -0.01 ↓ % | -1.58 ↓ % | 5.03 ↑ % | 4.15 Billion Dollars | 301.37 Million Dollars | 45.82 |
| 24 | Avalanche (AVAX) | 9.095 | -0.04 ↓ % | -2.06 ↓ % | 7.98 ↑ % | 3.93 Billion Dollars | 327.21 Million Dollars | 7.718 |
| 25 | Zcash (ZEC) | 217.38 | -0.07 ↓ % | -5.33 ↓ % | -8.83 ↓ % | 3.60 Billion Dollars | 279.40 Million Dollars | 184.46 |
| 26 | Sui (SUI) | 0.9036 | -0.14 ↓ % | -2.85 ↓ % | 3.03 ↑ % | 3.52 Billion Dollars | 782.21 Million Dollars | 0.7668 |
| 27 | Shiba Inu (SHIB) | 0.0000056288 | 0.12 ↑ % | -3.71 ↓ % | -6.25 ↓ % | 3.32 Billion Dollars | 118.90 Million Dollars | 0.0000047764 |
| 28 | Cronos (CRO) | 0.0751246701 | 0.07 ↑ % | -2.37 ↓ % | 2.23 ↑ % | 3.09 Billion Dollars | 9.58 Million Dollars | 0.0637486915 |
| 29 | Tether Gold (XAUt) | 5,332.77 | 0.18 ↑ % | 0.89 ↑ % | 3.76 ↑ % | 3.01 Billion Dollars | 1.06 Billion Dollars | 4,525.24 |
| 30 | Toncoin (TON) | 1.2145 | 0.34 ↑ % | -5.60 ↓ % | -8.81 ↓ % | 2.98 Billion Dollars | 104.78 Million Dollars | 1.0306 |
| 31 | World Liberty Financial (WLFI) | 0.1075101695 | -0.10 ↓ % | -5.68 ↓ % | -5.26 ↓ % | 2.97 Billion Dollars | 82.97 Million Dollars | 0.0912301195 |
| 32 | Polkadot (DOT) | 1.5435 | -1.79 ↓ % | -3.55 ↓ % | 22.95 ↑ % | 2.58 Billion Dollars | 209.38 Million Dollars | 1.3098 |
| 33 | PAX Gold (PAXG) | 5,403.49 | 0.15 ↑ % | 1.05 ↑ % | 4.48 ↑ % | 2.56 Billion Dollars | 606.47 Million Dollars | 4,585.25 |
| 34 | Uniswap (UNI) | 3.846 | 0.77 ↑ % | 0.28 ↑ % | 15.48 ↑ % | 2.44 Billion Dollars | 248.20 Million Dollars | 3.264 |
| 35 | Mantle (MNT) | 0.6385 | -0.19 ↓ % | -1.00 ↓ % | 8.43 ↑ % | 2.08 Billion Dollars | 25.79 Million Dollars | 0.5418 |
| 36 | MemeCore (M) | 1.5166 | 0.14 ↑ % | 2.56 ↑ % | 9.36 ↑ % | 1.93 Billion Dollars | 8.77 Million Dollars | 1.2870 |
| 37 | Bittensor (TAO) | 179.25 | -0.29 ↓ % | -2.95 ↓ % | 8.05 ↑ % | 1.92 Billion Dollars | 111.57 Million Dollars | 152.10 |
| 38 | Aave (AAVE) | 116.33 | 0.58 ↑ % | 0.33 ↑ % | 2.29 ↑ % | 1.78 Billion Dollars | 533.42 Million Dollars | 98.71 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 32.45 Million Dollars | 0.8486 |
| 40 | Aster (ASTER) | 0.7052 | -0.08 ↓ % | -3.48 ↓ % | 0.51 ↑ % | 1.75 Billion Dollars | 95.84 Million Dollars | 0.5984 |
| 41 | OKB (OKB) | 76.38 | 0.06 ↑ % | -1.36 ↓ % | 1.57 ↑ % | 1.60 Billion Dollars | 17.61 Million Dollars | 64.82 |
| 42 | Pi (PI) | 0.1685930657 | 0.15 ↑ % | -0.88 ↓ % | 7.20 ↑ % | 1.59 Billion Dollars | 11.80 Million Dollars | 0.1430633550 |
| 43 | Sky (SKY) | 0.0683559602 | 0.39 ↑ % | -1.58 ↓ % | 11.49 ↑ % | 1.58 Billion Dollars | 15.52 Million Dollars | 0.0580049539 |
| 44 | NEAR Protocol (NEAR) | 1.2186 | 0.95 ↑ % | 4.31 ↑ % | 22.74 ↑ % | 1.57 Billion Dollars | 259.43 Million Dollars | 1.0341 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 122.25 Million Dollars | 0.8486 |
| 46 | Bitget Token (BGB) | 2.126 | -0.02 ↓ % | -1.80 ↓ % | -4.36 ↓ % | 1.49 Billion Dollars | 19.30 Million Dollars | 1.8037 |
| 47 | Pepe (PEPE) | 0.0000034595 | 0.24 ↑ % | -5.64 ↓ % | -11.93 ↓ % | 1.43 Billion Dollars | 359.02 Million Dollars | 0.0000029356 |
| 48 | Ethereum Classic (ETC) | 8.659 | -0.10 ↓ % | -1.50 ↓ % | 5.41 ↑ % | 1.35 Billion Dollars | 64.43 Million Dollars | 7.348 |
| 49 | Internet Computer (ICP) | 2.408 | 0.39 ↑ % | -2.80 ↓ % | 17.65 ↑ % | 1.32 Billion Dollars | 73.01 Million Dollars | 2.043 |
| 50 | Ondo (ONDO) | 0.2556364645 | 0.23 ↑ % | -3.83 ↓ % | 2.09 ↑ % | 1.24 Billion Dollars | 54.58 Million Dollars | 0.2169259459 |
| 51 | POL (prev. MATIC) (POL) | 0.1080386168 | -0.30 ↓ % | -2.24 ↓ % | 4.25 ↑ % | 1.15 Billion Dollars | 66.50 Million Dollars | 0.0916785452 |
| 52 | Worldcoin (WLD) | 0.3887646868 | -0.08 ↓ % | -2.72 ↓ % | 5.40 ↑ % | 1.12 Billion Dollars | 91.67 Million Dollars | 0.3298948278 |
| 53 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.08 Billion Dollars | 2.06 Million Dollars | 0.8487 |
| 54 | KuCoin Token (KCS) | 7.656 | 0.53 ↑ % | -2.23 ↓ % | -5.88 ↓ % | 1.01 Billion Dollars | 3.08 Million Dollars | 6.497 |
| 55 | Midnight (NIGHT) | 0.0579281336 | -0.34 ↓ % | -2.35 ↓ % | 0.86 ↑ % | 962.04 Million Dollars | 7.85 Million Dollars | 0.0491561922 |
| 56 | Cosmos (ATOM) | 1.8223 | -0.21 ↓ % | -2.21 ↓ % | -17.15 ↓ % | 903.29 Million Dollars | 50.46 Million Dollars | 1.5463 |
| 57 | Ethena (ENA) | 0.1053609695 | -0.81 ↓ % | -0.99 ↓ % | 8.53 ↑ % | 866.59 Million Dollars | 93.14 Million Dollars | 0.0894063686 |
| 58 | Kaspa (KAS) | 0.0300174359 | 0.57 ↑ % | -0.87 ↓ % | 0.43 ↑ % | 817.88 Million Dollars | 13.91 Million Dollars | 0.0254719556 |
| 59 | GateToken (GT) | 6.963 | 0.11 ↑ % | -2.47 ↓ % | 1.22 ↑ % | 802.04 Million Dollars | 2.28 Million Dollars | 5.909 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.441 | 0.27 ↑ % | -3.40 ↓ % | 5.70 ↑ % | 800.04 Million Dollars | 101.43 Million Dollars | 2.920 |
| 61 | Flare (FLR) | 0.0092990962 | -0.29 ↓ % | -3.00 ↓ % | 2.06 ↑ % | 790.36 Million Dollars | 3.17 Million Dollars | 0.0078909527 |
| 62 | Algorand (ALGO) | 0.0872604630 | 0.11 ↑ % | -2.48 ↓ % | 3.84 ↑ % | 775.39 Million Dollars | 27.59 Million Dollars | 0.0740467856 |
| 63 | Quant (QNT) | 62.42 | 0.18 ↑ % | -2.76 ↓ % | -1.25 ↓ % | 753.55 Million Dollars | 8.69 Million Dollars | 52.97 |
| 64 | Aptos (APT) | 0.9509 | -0.31 ↓ % | -1.52 ↓ % | 16.20 ↑ % | 742.07 Million Dollars | 80.40 Million Dollars | 0.8069 |
| 65 | Filecoin (FIL) | 0.9793 | -0.67 ↓ % | -1.63 ↓ % | 9.77 ↑ % | 740.95 Million Dollars | 99.30 Million Dollars | 0.8310 |
| 66 | Render (RENDER) | 1.3744 | -0.14 ↓ % | -3.30 ↓ % | 0.20 ↑ % | 712.97 Million Dollars | 34.27 Million Dollars | 1.1663 |
| 67 | Morpho (MORPHO) | 1.8113 | 1.60 ↑ % | 4.10 ↑ % | 17.87 ↑ % | 707.43 Million Dollars | 34.33 Million Dollars | 1.5370 |
| 68 | Pump.fun (PUMP) | 0.0019330230 | -0.02 ↓ % | -1.78 ↓ % | 2.94 ↑ % | 684.29 Million Dollars | 110.68 Million Dollars | 0.0016403092 |
| 69 | XDC Network (XDC) | 0.0340670047 | 3.46 ↑ % | 0.86 ↑ % | 1.75 ↑ % | 679.13 Million Dollars | 18.85 Million Dollars | 0.0289083063 |
| 70 | Stable (STABLE) | 0.0325612690 | 0.05 ↑ % | -4.09 ↓ % | 10.88 ↑ % | 667.37 Million Dollars | 1.69 Billion Dollars | 0.0276305812 |
| 71 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 664.96 Million Dollars | 29.15 Million Dollars | 0.8486 |
| 72 | VeChain (VET) | 0.0072607017 | -0.03 ↓ % | -2.42 ↓ % | 0.37 ↑ % | 624.31 Million Dollars | 23.48 Million Dollars | 0.0061612282 |
| 73 | Arbitrum (ARB) | 0.1013908426 | -1.18 ↓ % | -1.07 ↓ % | 10.82 ↑ % | 602.17 Million Dollars | 102.19 Million Dollars | 0.0860374301 |
| 74 | Jupiter (JUP) | 0.1706882450 | -0.14 ↓ % | -1.16 ↓ % | 19.53 ↑ % | 596.96 Million Dollars | 38.24 Million Dollars | 0.1448412654 |
| 75 | Nexo (NEXO) | 0.8593 | 0.03 ↑ % | -0.96 ↓ % | 2.86 ↑ % | 555.26 Million Dollars | 8.50 Million Dollars | 0.7292 |
| 76 | LayerZero (ZRO) | 1.8308 | -1.64 ↓ % | 0.59 ↑ % | 21.47 ↑ % | 554.49 Million Dollars | 106.46 Million Dollars | 1.5536 |
| 77 | pippin (PIPPIN) | 0.5460 | 1.07 ↑ % | -8.92 ↓ % | -17.66 ↓ % | 546.05 Million Dollars | 50.25 Million Dollars | 0.4633605389 |
| 78 | Bonk (BONK) | 0.0000059746 | -0.05 ↓ % | -2.08 ↓ % | 1.89 ↑ % | 525.73 Million Dollars | 56.95 Million Dollars | 0.0000050699 |
| 79 | Decred (DCR) | 30.39 | 0.03 ↑ % | -6.31 ↓ % | 18.27 ↑ % | 525.78 Million Dollars | 5.85 Million Dollars | 25.79 |
| 80 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.90 Million Dollars | 14.12 Million Dollars | 0.8475 |
| 81 | Sei (SEI) | 0.0695134715 | -0.22 ↓ % | 0.08 ↑ % | 3.84 ↑ % | 468.06 Million Dollars | 43.51 Million Dollars | 0.0589871855 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7122 | 1.12 ↑ % | -1.60 ↓ % | 19.76 ↑ % | 467.43 Million Dollars | 90.94 Million Dollars | 0.6044 |
| 83 | EURC (EURC) | 1.1766 | -0.09 ↓ % | -0.34 ↓ % | -0.45 ↓ % | 465.23 Million Dollars | 47.64 Million Dollars | 0.9984 |
| 84 | Stacks (STX) | 0.2550248260 | -0.17 ↓ % | -3.55 ↓ % | 8.15 ↑ % | 462.77 Million Dollars | 10.64 Million Dollars | 0.2164069267 |
| 85 | PancakeSwap (CAKE) | 1.3241 | 0.21 ↑ % | -1.09 ↓ % | 6.62 ↑ % | 438.01 Million Dollars | 35.20 Million Dollars | 1.1236 |
| 86 | Kite (KITE) | 0.2406002023 | -0.67 ↓ % | -9.28 ↓ % | -6.56 ↓ % | 433.08 Million Dollars | 119.57 Million Dollars | 0.2041665949 |
| 87 | Pudgy Penguins (PENGU) | 0.0068481905 | 0.08 ↑ % | -3.22 ↓ % | 9.07 ↑ % | 430.48 Million Dollars | 95.39 Million Dollars | 0.0058111827 |
| 88 | JUST (JST) | 0.0483996141 | 0.36 ↑ % | 1.96 ↑ % | 11.66 ↑ % | 426.65 Million Dollars | 27.74 Million Dollars | 0.0410705574 |
| 89 | Dash (DASH) | 32.26 | -0.15 ↓ % | -4.92 ↓ % | 1.16 ↑ % | 406.78 Million Dollars | 77.37 Million Dollars | 27.37 |
| 90 | Tezos (XTZ) | 0.3756830197 | 0.42 ↑ % | -3.74 ↓ % | 2.82 ↑ % | 404.62 Million Dollars | 23.78 Million Dollars | 0.3187940914 |
| 91 | ether.fi (ETHFI) | 0.5040 | -0.22 ↓ % | -1.68 ↓ % | 16.74 ↑ % | 375.04 Million Dollars | 28.04 Million Dollars | 0.4277158917 |
| 92 | First Digital USD (FDUSD) | 1.0007 | 0.00 ↓ % | 0.04 ↑ % | 0.21 ↑ % | 374.69 Million Dollars | 383.19 Million Dollars | 0.8492 |
| 93 | Curve DAO Token (CRV) | 0.2432848606 | 0.05 ↑ % | -3.61 ↓ % | 9.37 ↑ % | 357.47 Million Dollars | 53.15 Million Dollars | 0.2064447208 |
| 94 | Lighter (LIT) | 1.4082 | 0.18 ↑ % | -2.12 ↓ % | 1.96 ↑ % | 352.06 Million Dollars | 30.13 Million Dollars | 1.1950 |
| 95 | Chiliz (CHZ) | 0.0338761820 | 0.66 ↑ % | -1.30 ↓ % | 1.59 ↑ % | 349.10 Million Dollars | 45.79 Million Dollars | 0.0287463795 |
| 96 | Kaia (KAIA) | 0.0549866055 | 0.10 ↑ % | -1.90 ↓ % | 3.00 ↑ % | 344.04 Million Dollars | 10.45 Million Dollars | 0.0466600938 |
| 97 | 0.1518725848 | -0.12 ↓ % | -5.34 ↓ % | -1.51 ↓ % | 343.38 Million Dollars | 97.81 Million Dollars | 0.1288748230 | |
| 98 | Gnosis (GNO) | 128.34 | 0.02 ↑ % | -0.86 ↓ % | 9.81 ↑ % | 338.73 Million Dollars | 2.55 Million Dollars | 108.91 |
| 99 | BitTorrent [New] (BTT) | 0.0000003375 | 0.01 ↑ % | -1.17 ↓ % | 2.84 ↑ % | 333.08 Million Dollars | 8.55 Million Dollars | 0.0000002864 |
| 100 | Immutable (IMX) | 0.1671732766 | -0.34 ↓ % | -0.91 ↓ % | 7.15 ↑ % | 332.50 Million Dollars | 43.30 Million Dollars | 0.1418585617 |
