Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,227.53 | -0.01 ↓ % | 7.72 ↑ % | -15.99 ↓ % | 1,403.53 Billion Dollars | 88.41 Billion Dollars | 59,426.54 |
| 2 | Ethereum (ETH) | 2,081.78 | -0.20 ↓ % | 8.06 ↑ % | -22.45 ↓ % | 251.26 Billion Dollars | 52.99 Billion Dollars | 1,761.61 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 185.60 Billion Dollars | 171.93 Billion Dollars | 0.8457 |
| 4 | XRP (XRP) | 1.4667 | 0.68 ↑ % | 11.85 ↑ % | -14.80 ↓ % | 89.35 Billion Dollars | 9.49 Billion Dollars | 1.2412 |
| 5 | BNB (BNB) | 653.07 | -0.17 ↓ % | 3.58 ↑ % | -23.06 ↓ % | 89.05 Billion Dollars | 3.11 Billion Dollars | 552.63 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 72.58 Billion Dollars | 27.04 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 87.88 | -0.15 ↓ % | 9.79 ↑ % | -25.52 ↓ % | 49.85 Billion Dollars | 8.03 Billion Dollars | 74.36 |
| 8 | TRON (TRX) | 0.2759401909 | 0.26 ↑ % | 2.17 ↑ % | -5.34 ↓ % | 26.14 Billion Dollars | 929.89 Million Dollars | 0.2335005895 |
| 9 | Dogecoin (DOGE) | 0.0985364623 | 0.12 ↑ % | 7.03 ↑ % | -13.08 ↓ % | 16.62 Billion Dollars | 2.01 Billion Dollars | 0.0833815544 |
| 10 | Bitcoin Cash (BCH) | 526.59 | -0.27 ↓ % | 13.02 ↑ % | -2.73 ↓ % | 10.53 Billion Dollars | 905.32 Million Dollars | 445.60 |
| 11 | Cardano (ADA) | 0.2743903857 | 0.14 ↑ % | 7.17 ↑ % | -11.89 ↓ % | 9.89 Billion Dollars | 1.48 Billion Dollars | 0.2321891444 |
| 12 | Hyperliquid (HYPE) | 33.18 | 0.99 ↑ % | -3.25 ↓ % | 8.80 ↑ % | 8.62 Billion Dollars | 795.72 Million Dollars | 28.08 |
| 13 | UNUS SED LEO (LEO) | 8.224 | 0.90 ↑ % | 25.99 ↑ % | -10.98 ↓ % | 7.58 Billion Dollars | 3.41 Million Dollars | 6.959 |
| 14 | Canton (CC) | 0.1793871227 | 0.48 ↑ % | 9.57 ↑ % | -4.55 ↓ % | 6.76 Billion Dollars | 31.08 Million Dollars | 0.1517973832 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 6.46 Billion Dollars | 153.68 Million Dollars | 0.8452 |
| 16 | Chainlink (LINK) | 8.948 | 0.03 ↑ % | 8.97 ↑ % | -15.82 ↓ % | 6.34 Billion Dollars | 1.24 Billion Dollars | 7.572 |
| 17 | Monero (XMR) | 330.74 | -0.84 ↓ % | 8.13 ↑ % | -30.28 ↓ % | 6.10 Billion Dollars | 130.50 Million Dollars | 279.88 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 158.37 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1638042526 | 0.75 ↑ % | 5.62 ↑ % | -13.29 ↓ % | 5.36 Billion Dollars | 294.76 Million Dollars | 0.1386111585 |
| 20 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 5.22 Billion Dollars | 2.86 Billion Dollars | 0.8465 |
| 21 | Litecoin (LTC) | 54.68 | 0.17 ↑ % | 6.28 ↑ % | -14.55 ↓ % | 4.20 Billion Dollars | 590.90 Million Dollars | 46.27 |
| 22 | Avalanche (AVAX) | 9.298 | 0.22 ↑ % | 9.66 ↑ % | -13.01 ↓ % | 4.01 Billion Dollars | 455.68 Million Dollars | 7.868 |
| 23 | Hedera (HBAR) | 0.0912743777 | 0.95 ↑ % | 11.15 ↑ % | -5.88 ↓ % | 3.93 Billion Dollars | 298.28 Million Dollars | 0.0772363784 |
| 24 | Zcash (ZEC) | 236.61 | 0.03 ↑ % | 9.41 ↑ % | -28.11 ↓ % | 3.91 Billion Dollars | 550.81 Million Dollars | 200.22 |
| 25 | Sui (SUI) | 1.0073 | 0.22 ↑ % | 8.51 ↑ % | -18.61 ↓ % | 3.87 Billion Dollars | 1.17 Billion Dollars | 0.8523 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 3.85 Billion Dollars | 412.02 Million Dollars | 0.8461 |
| 27 | Shiba Inu (SHIB) | 0.0000062945 | 0.16 ↑ % | 6.39 ↑ % | -11.04 ↓ % | 3.71 Billion Dollars | 191.25 Million Dollars | 0.0000053264 |
| 28 | Toncoin (TON) | 1.3949 | 0.35 ↑ % | 9.97 ↑ % | -2.03 ↓ % | 3.41 Billion Dollars | 156.66 Million Dollars | 1.1804 |
| 29 | Cronos (CRO) | 0.0802962190 | 0.22 ↑ % | 7.26 ↑ % | -3.35 ↓ % | 3.20 Billion Dollars | 26.19 Million Dollars | 0.0679466605 |
| 30 | World Liberty Financial (WLFI) | 0.1045195367 | 0.13 ↑ % | -5.53 ↓ % | -30.30 ↓ % | 2.80 Billion Dollars | 348.52 Million Dollars | 0.0884444319 |
| 31 | Tether Gold (XAUt) | 4,904.00 | 0.26 ↑ % | 2.41 ↑ % | -0.03 ↓ % | 2.55 Billion Dollars | 622.09 Million Dollars | 4,149.76 |
| 32 | Polkadot (DOT) | 1.3640 | -0.26 ↓ % | 6.48 ↑ % | -17.67 ↓ % | 2.27 Billion Dollars | 220.55 Million Dollars | 1.1542 |
| 33 | PAX Gold (PAXG) | 4,941.25 | 0.21 ↑ % | 2.14 ↑ % | -0.11 ↓ % | 2.27 Billion Dollars | 399.16 Million Dollars | 4,181.29 |
| 34 | Uniswap (UNI) | 3.570 | 0.00 ↑ % | 10.53 ↑ % | -15.99 ↓ % | 2.26 Billion Dollars | 359.08 Million Dollars | 3.021 |
| 35 | MemeCore (M) | 1.6989 | 0.53 ↑ % | 6.87 ↑ % | 19.30 ↑ % | 2.15 Billion Dollars | 9.59 Million Dollars | 1.4376 |
| 36 | Mantle (MNT) | 0.6476 | 0.17 ↑ % | 7.17 ↑ % | -16.30 ↓ % | 2.11 Billion Dollars | 58.37 Million Dollars | 0.5480 |
| 37 | Bitget Token (BGB) | 2.732 | -0.23 ↓ % | 4.01 ↑ % | -20.37 ↓ % | 1.91 Billion Dollars | 28.89 Million Dollars | 2.312 |
| 38 | Bittensor (TAO) | 167.66 | 0.40 ↑ % | 0.79 ↑ % | -21.71 ↓ % | 1.78 Billion Dollars | 162.31 Million Dollars | 141.88 |
| 39 | Aave (AAVE) | 115.09 | 0.21 ↑ % | 10.32 ↑ % | -15.81 ↓ % | 1.76 Billion Dollars | 583.20 Million Dollars | 97.38 |
| 40 | MYX Finance (MYX) | 6.451 | -0.80 ↓ % | -0.52 ↓ % | 21.12 ↑ % | 1.62 Billion Dollars | 26.34 Million Dollars | 5.459 |
| 41 | OKB (OKB) | 76.78 | -0.33 ↓ % | 10.03 ↑ % | -23.16 ↓ % | 1.61 Billion Dollars | 51.85 Million Dollars | 64.98 |
| 42 | Pepe (PEPE) | 0.0000038873 | -0.37 ↓ % | 5.71 ↑ % | -13.01 ↓ % | 1.61 Billion Dollars | 543.26 Million Dollars | 0.0000032894 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 58.00 Million Dollars | 0.8462 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.49 Billion Dollars | 301.81 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0645894894 | -0.11 ↓ % | 9.56 ↑ % | 1.11 ↑ % | 1.49 Billion Dollars | 42.84 Million Dollars | 0.0546556259 |
| 46 | NEAR Protocol (NEAR) | 1.0909 | -0.27 ↓ % | 10.26 ↑ % | -16.64 ↓ % | 1.40 Billion Dollars | 194.57 Million Dollars | 0.9231 |
| 47 | Internet Computer (ICP) | 2.537 | 0.57 ↑ % | 10.18 ↑ % | -13.84 ↓ % | 1.39 Billion Dollars | 118.13 Million Dollars | 2.147 |
| 48 | Aster (ASTER) | 0.5517 | 0.94 ↑ % | 10.53 ↑ % | -6.81 ↓ % | 1.37 Billion Dollars | 183.51 Million Dollars | 0.4668417796 |
| 49 | Ethereum Classic (ETC) | 8.771 | -0.18 ↓ % | 6.54 ↑ % | -15.63 ↓ % | 1.36 Billion Dollars | 103.26 Million Dollars | 7.422 |
| 50 | Pi (PI) | 0.1489687906 | 0.72 ↑ % | 3.46 ↑ % | -11.85 ↓ % | 1.32 Billion Dollars | 19.57 Million Dollars | 0.1260573906 |
| 51 | Ondo (ONDO) | 0.2581742812 | -0.41 ↓ % | 9.69 ↑ % | -16.25 ↓ % | 1.26 Billion Dollars | 123.04 Million Dollars | 0.2184670768 |
| 52 | Worldcoin (WLD) | 0.4043084445 | -0.01 ↓ % | 15.66 ↑ % | -10.43 ↓ % | 1.13 Billion Dollars | 219.72 Million Dollars | 0.3421258057 |
| 53 | KuCoin Token (KCS) | 8.499 | 0.04 ↑ % | 9.24 ↑ % | -16.36 ↓ % | 1.12 Billion Dollars | 8.56 Million Dollars | 7.192 |
| 54 | Ethena (ENA) | 0.1255965574 | 0.06 ↑ % | 7.17 ↑ % | -16.34 ↓ % | 1.03 Billion Dollars | 179.68 Million Dollars | 0.1062798069 |
| 55 | POL (prev. MATIC) (POL) | 0.0962179994 | 0.02 ↑ % | 0.04 ↑ % | -12.73 ↓ % | 1.02 Billion Dollars | 163.80 Million Dollars | 0.0814196711 |
| 56 | USDD (USDD) | 0.9995 | 0.04 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 993.03 Million Dollars | 2.16 Million Dollars | 0.8458 |
| 57 | Cosmos (ATOM) | 2.009 | -0.14 ↓ % | 9.89 ↑ % | -2.26 ↓ % | 988.14 Million Dollars | 78.61 Million Dollars | 1.7001 |
| 58 | Midnight (NIGHT) | 0.0538223977 | -0.35 ↓ % | 17.95 ↑ % | 9.63 ↑ % | 893.85 Million Dollars | 29.83 Million Dollars | 0.0455445130 |
| 59 | Algorand (ALGO) | 0.0990176512 | 0.21 ↑ % | 8.59 ↑ % | -10.27 ↓ % | 878.28 Million Dollars | 63.95 Million Dollars | 0.0837887365 |
| 60 | Aptos (APT) | 1.1324 | -0.20 ↓ % | 7.92 ↑ % | -19.95 ↓ % | 867.84 Million Dollars | 114.82 Million Dollars | 0.9582 |
| 61 | Kaspa (KAS) | 0.0316375834 | -0.48 ↓ % | 10.94 ↑ % | -12.91 ↓ % | 859.97 Million Dollars | 34.45 Million Dollars | 0.0267717231 |
| 62 | Flare (FLR) | 0.0099628892 | 0.16 ↑ % | 6.05 ↑ % | -0.59 ↓ % | 843.42 Million Dollars | 12.83 Million Dollars | 0.0084305968 |
| 63 | GateToken (GT) | 7.097 | -0.50 ↓ % | 8.42 ↑ % | -24.11 ↓ % | 817.41 Million Dollars | 4.83 Million Dollars | 6.005 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.380 | 0.20 ↑ % | 1.47 ↑ % | -24.22 ↓ % | 785.80 Million Dollars | 229.57 Million Dollars | 2.860 |
| 65 | Quant (QNT) | 64.79 | -0.41 ↓ % | 5.28 ↑ % | -6.02 ↓ % | 782.14 Million Dollars | 27.39 Million Dollars | 54.82 |
| 66 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 759.91 Million Dollars | 35.42 Million Dollars | 0.8462 |
| 67 | Filecoin (FIL) | 0.9858 | 0.44 ↑ % | 9.19 ↑ % | -14.83 ↓ % | 740.06 Million Dollars | 155.26 Million Dollars | 0.8342 |
| 68 | Pump.fun (PUMP) | 0.0020731159 | -0.07 ↓ % | 3.86 ↑ % | -24.43 ↓ % | 733.88 Million Dollars | 225.46 Million Dollars | 0.0017542707 |
| 69 | XDC Network (XDC) | 0.0381887442 | 1.71 ↑ % | 17.44 ↑ % | 5.44 ↑ % | 729.00 Million Dollars | 41.47 Million Dollars | 0.0323153153 |
| 70 | Render (RENDER) | 1.3866 | -0.44 ↓ % | 8.05 ↑ % | -18.02 ↓ % | 719.25 Million Dollars | 80.29 Million Dollars | 1.1733 |
| 71 | VeChain (VET) | 0.0081269834 | -0.09 ↓ % | 6.65 ↑ % | -9.76 ↓ % | 698.80 Million Dollars | 30.53 Million Dollars | 0.0068770533 |
| 72 | Arbitrum (ARB) | 0.1196563278 | -0.62 ↓ % | 9.04 ↑ % | -21.49 ↓ % | 697.21 Million Dollars | 160.33 Million Dollars | 0.1012531846 |
| 73 | Bonk (BONK) | 0.0000064774 | -0.02 ↓ % | 7.27 ↑ % | -17.92 ↓ % | 569.98 Million Dollars | 109.98 Million Dollars | 0.0000054812 |
| 74 | Jupiter (JUP) | 0.1671831151 | -0.81 ↓ % | 4.47 ↑ % | -19.02 ↓ % | 542.32 Million Dollars | 47.27 Million Dollars | 0.1414703520 |
| 75 | Sei (SEI) | 0.0788105651 | 0.14 ↑ % | 5.94 ↑ % | -16.08 ↓ % | 521.11 Million Dollars | 82.90 Million Dollars | 0.0666895002 |
| 76 | Nexo (NEXO) | 0.7664 | -0.20 ↓ % | 10.23 ↑ % | -14.07 ↓ % | 495.23 Million Dollars | 17.30 Million Dollars | 0.6486 |
| 77 | Stacks (STX) | 0.2721358936 | -0.65 ↓ % | 3.32 ↑ % | -4.07 ↓ % | 493.82 Million Dollars | 24.88 Million Dollars | 0.2302813932 |
| 78 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 493.68 Million Dollars | 33.44 Million Dollars | 0.8448 |
| 79 | LayerZero (ZRO) | 1.6377 | -1.20 ↓ % | 8.80 ↑ % | -8.03 ↓ % | 480.88 Million Dollars | 108.17 Million Dollars | 1.3858 |
| 80 | Story (IP) | 1.3339 | 0.57 ↑ % | 10.71 ↑ % | -20.85 ↓ % | 466.97 Million Dollars | 75.93 Million Dollars | 1.1288 |
| 81 | Dash (DASH) | 36.83 | -0.34 ↓ % | 4.00 ↑ % | -23.70 ↓ % | 463.41 Million Dollars | 122.66 Million Dollars | 31.17 |
| 82 | PancakeSwap (CAKE) | 1.3783 | 0.09 ↑ % | 4.20 ↑ % | -17.73 ↓ % | 458.84 Million Dollars | 58.34 Million Dollars | 1.1663 |
| 83 | Tezos (XTZ) | 0.4223034970 | -0.06 ↓ % | 3.15 ↑ % | -15.58 ↓ % | 453.82 Million Dollars | 26.99 Million Dollars | 0.3573532192 |
| 84 | EURC (EURC) | 1.1796 | -0.02 ↓ % | -0.02 ↓ % | -0.48 ↓ % | 450.62 Million Dollars | 100.60 Million Dollars | 0.9982 |
| 85 | Morpho (MORPHO) | 1.1779 | -0.38 ↓ % | 2.44 ↑ % | -1.73 ↓ % | 446.22 Million Dollars | 40.42 Million Dollars | 0.9967 |
| 86 | Chiliz (CHZ) | 0.0424938650 | 2.18 ↑ % | 7.42 ↑ % | -11.13 ↓ % | 436.06 Million Dollars | 71.69 Million Dollars | 0.0359583085 |
| 87 | Pudgy Penguins (PENGU) | 0.0066555917 | -0.49 ↓ % | 6.39 ↑ % | -23.14 ↓ % | 418.37 Million Dollars | 153.48 Million Dollars | 0.0056319617 |
| 88 | Lighter (LIT) | 1.6692 | 1.14 ↑ % | 13.45 ↑ % | 0.21 ↑ % | 417.30 Million Dollars | 73.73 Million Dollars | 1.4125 |
| 89 | Optimism (OP) | 0.1954236475 | -0.11 ↓ % | 10.93 ↑ % | -23.99 ↓ % | 413.52 Million Dollars | 113.12 Million Dollars | 0.1653674905 |
| 90 | First Digital USD (FDUSD) | 0.9994 | -0.04 ↓ % | 0.08 ↑ % | 0.25 ↑ % | 412.47 Million Dollars | 1.30 Billion Dollars | 0.8457 |
| 91 | Decred (DCR) | 23.62 | 0.12 ↑ % | 4.41 ↑ % | 26.00 ↑ % | 407.76 Million Dollars | 17.90 Million Dollars | 19.99 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5952 | -0.63 ↓ % | 9.55 ↑ % | -17.10 ↓ % | 390.63 Million Dollars | 109.35 Million Dollars | 0.5037 |
| 93 | 0.1684107083 | -0.15 ↓ % | 7.80 ↑ % | -17.21 ↓ % | 384.73 Million Dollars | 72.71 Million Dollars | 0.1425091413 | |
| 94 | Curve DAO Token (CRV) | 0.2595874942 | 0.07 ↑ % | 9.87 ↑ % | -16.11 ↓ % | 379.67 Million Dollars | 90.52 Million Dollars | 0.2196629376 |
| 95 | JUST (JST) | 0.0412074977 | -0.26 ↓ % | 4.66 ↑ % | -0.10 ↓ % | 363.25 Million Dollars | 37.71 Million Dollars | 0.0348697846 |
| 96 | Kaia (KAIA) | 0.0565712759 | -0.02 ↓ % | 7.66 ↑ % | 0.80 ↑ % | 352.88 Million Dollars | 20.81 Million Dollars | 0.0478706136 |
| 97 | 0.1460875542 | 2.42 ↑ % | 26.32 ↑ % | 4.75 ↑ % | 352.18 Million Dollars | 38.13 Million Dollars | 0.1236192884 | |
| 98 | APENFT (NFT) | 0.0000003416 | -0.19 ↓ % | 1.32 ↑ % | 1.70 ↑ % | 338.24 Million Dollars | 25.04 Million Dollars | 0.0000002891 |
| 99 | DoubleZero (2Z) | 0.0968660100 | -0.19 ↓ % | 6.70 ↑ % | -15.89 ↓ % | 336.26 Million Dollars | 12.32 Million Dollars | 0.0819680177 |
| 100 | ether.fi (ETHFI) | 0.4792022944 | 0.59 ↑ % | 8.00 ↑ % | -12.94 ↓ % | 335.14 Million Dollars | 50.63 Million Dollars | 0.4055009815 |
