Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,830.31 | 0.01 ↑ % | 0.35 ↑ % | -0.49 ↓ % | 1,814.29 Billion Dollars | 13.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,115.00 | 0.16 ↑ % | 0.79 ↑ % | -0.71 ↓ % | 375.96 Billion Dollars | 7.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 186.71 Billion Dollars | 39.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.099 | 0.05 ↑ % | 0.46 ↑ % | 0.48 ↑ % | 127.42 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 909.55 | -0.45 ↓ % | 0.45 ↑ % | 2.51 ↑ % | 125.28 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.32 | 0.73 ↑ % | 1.64 ↑ % | 2.41 ↑ % | 78.09 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.63 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994864038 | 0.01 ↑ % | 0.36 ↑ % | 1.65 ↑ % | 28.36 Billion Dollars | 523.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401027890 | -0.28 ↓ % | 0.12 ↑ % | -7.37 ↓ % | 23.58 Billion Dollars | 486.02 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3934431111 | -0.09 ↓ % | 0.92 ↑ % | -1.21 ↓ % | 14.15 Billion Dollars | 269.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 653.06 | 0.36 ↑ % | 2.33 ↑ % | 1.96 ↑ % | 13.05 Billion Dollars | 631.33 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.22 | 0.05 ↑ % | 0.63 ↑ % | -1.63 ↓ % | 9.36 Billion Dollars | 189.23 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 499.88 | 0.65 ↑ % | 8.13 ↑ % | 15.25 ↑ % | 9.22 Billion Dollars | 146.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.050 | -0.11 ↓ % | 0.11 ↑ % | 1.27 ↑ % | 8.34 Billion Dollars | 625.62 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.50 | -0.04 ↓ % | 0.92 ↑ % | -4.80 ↓ % | 8.32 Billion Dollars | 87.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2276943047 | 0.07 ↑ % | 0.21 ↑ % | -2.67 ↓ % | 7.38 Billion Dollars | 75.08 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8151 | -0.26 ↓ % | 0.10 ↑ % | 6.79 ↑ % | 6.88 Billion Dollars | 347.68 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.90 | -0.86 ↓ % | 3.19 ↑ % | -23.20 ↓ % | 6.43 Billion Dollars | 574.88 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.34 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.87 | 0.11 ↑ % | -0.91 ↓ % | -1.85 ↓ % | 6.20 Billion Dollars | 252.73 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.89 | 0.37 ↑ % | 0.63 ↑ % | -1.69 ↓ % | 5.98 Billion Dollars | 132.54 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1394490056 | -0.23 ↓ % | 5.12 ↑ % | -6.03 ↓ % | 5.20 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086340 | -0.31 ↓ % | -0.14 ↓ % | -3.21 ↓ % | 5.09 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1177109510 | -0.51 ↓ % | -1.50 ↓ % | -5.90 ↓ % | 5.04 Billion Dollars | 75.39 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1697748913 | 0.47 ↑ % | 1.28 ↑ % | 0.25 ↑ % | 4.54 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7600 | 0.20 ↑ % | -0.39 ↓ % | -5.33 ↓ % | 4.26 Billion Dollars | 75.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015086378 | -0.06 ↓ % | 0.41 ↑ % | -4.16 ↓ % | 3.92 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.495 | -0.13 ↓ % | 0.05 ↑ % | -7.70 ↓ % | 3.49 Billion Dollars | 117.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.098 | -0.06 ↓ % | -0.92 ↓ % | -2.93 ↓ % | 3.47 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 565.72 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9854 | 0.14 ↑ % | 0.67 ↑ % | -7.27 ↓ % | 3.21 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.42 | 0.06 ↑ % | 1.44 ↑ % | 7.57 ↑ % | 3.04 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.26 | 0.49 ↑ % | 0.62 ↑ % | 0.85 ↑ % | 2.56 Billion Dollars | 136.46 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059825 | -0.07 ↓ % | 0.10 ↑ % | -14.51 ↓ % | 2.52 Billion Dollars | 246.87 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.512 | -0.16 ↓ % | -0.08 ↓ % | -0.90 ↓ % | 2.46 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 112.01 | 0.44 ↑ % | 1.58 ↑ % | -2.22 ↓ % | 2.35 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7097 | 0.18 ↑ % | -0.14 ↓ % | -1.21 ↓ % | 2.20 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6932 | -0.15 ↓ % | 4.03 ↑ % | 6.34 ↑ % | 2.13 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | 0.00 ↓ % | -0.92 ↓ % | -2.47 ↓ % | 1.94 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2335497729 | 0.34 ↑ % | 1.14 ↑ % | -6.48 ↓ % | 1.86 Billion Dollars | 65.66 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,501.69 | 0.09 ↑ % | 0.03 ↑ % | 3.78 ↑ % | 1.84 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7199 | 0.00 ↑ % | 0.41 ↑ % | -5.65 ↓ % | 1.80 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087662597 | -0.02 ↓ % | 0.11 ↑ % | -2.64 ↓ % | 1.75 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.196 | -0.43 ↓ % | 0.49 ↑ % | -0.78 ↓ % | 1.75 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 47 | POL (prev. MATIC) (POL) | 0.1649004851 | -2.54 ↓ % | -5.19 ↓ % | 36.77 ↑ % | 1.74 Billion Dollars | 475.72 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,506.05 | 0.16 ↑ % | -0.17 ↓ % | 3.60 ↑ % | 1.72 Billion Dollars | 75.74 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5791 | 0.13 ↑ % | -0.36 ↓ % | -3.46 ↓ % | 1.57 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | -0.06 ↓ % | 0.38 ↑ % | -1.96 ↓ % | 1.44 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.611 | 2.49 ↑ % | 12.10 ↑ % | -7.52 ↓ % | 1.41 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8062 | -0.02 ↓ % | -0.94 ↓ % | -5.87 ↓ % | 1.36 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0580139118 | -0.44 ↓ % | -0.03 ↓ % | -7.02 ↓ % | 1.33 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.542 | 4.21 ↑ % | 9.71 ↑ % | 41.05 ↑ % | 1.32 Billion Dollars | 106.41 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0479488639 | 0.43 ↑ % | 3.17 ↑ % | -1.59 ↓ % | 1.30 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.613 | 0.00 ↓ % | 0.55 ↑ % | 13.02 ↑ % | 1.27 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4023220456 | 0.23 ↑ % | 0.10 ↑ % | -8.83 ↓ % | 1.27 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0719706792 | -1.08 ↓ % | 2.50 ↑ % | -21.48 ↓ % | 1.20 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1347683104 | 0.11 ↑ % | 0.42 ↑ % | -0.41 ↓ % | 1.19 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2084538267 | 0.04 ↑ % | -1.10 ↓ % | -3.19 ↓ % | 1.19 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.561 | -0.03 ↓ % | 2.53 ↑ % | 2.44 ↑ % | 1.11 Billion Dollars | 198.87 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4870 | -0.35 ↓ % | -0.21 ↓ % | -0.99 ↓ % | 1.09 Billion Dollars | 76.39 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117123968 | -0.12 ↓ % | -0.98 ↓ % | -2.63 ↓ % | 1.01 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106869 | 0.40 ↑ % | 0.00 ↑ % | -15.69 ↓ % | 940.40 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0486717810 | 0.05 ↑ % | -0.52 ↓ % | -7.67 ↓ % | 928.80 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112223292 | 0.01 ↑ % | 0.26 ↑ % | -3.57 ↓ % | 928.31 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 76.23 | -0.48 ↓ % | 1.89 ↑ % | -4.23 ↓ % | 920.26 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 895.05 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024593609 | -0.28 ↓ % | 3.47 ↑ % | 4.32 ↑ % | 870.61 Million Dollars | 131.43 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.33 | 0.10 ↑ % | 0.40 ↑ % | -2.20 ↓ % | 806.06 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1214547641 | 0.04 ↑ % | 0.67 ↑ % | -3.41 ↓ % | 788.38 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121994205 | 0.19 ↑ % | 0.71 ↑ % | -6.20 ↓ % | 766.86 Million Dollars | 108.91 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.169 | 0.90 ↑ % | 8.56 ↑ % | -2.38 ↓ % | 740.34 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0819 | 0.95 ↑ % | 0.64 ↑ % | 20.29 ↑ % | 709.92 Million Dollars | 94.17 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3834613223 | 0.48 ↑ % | -0.39 ↓ % | 16.80 ↑ % | 695.83 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2143899331 | 0.55 ↑ % | 1.02 ↑ % | -0.95 ↓ % | 683.99 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.029 | -0.39 ↓ % | 0.39 ↑ % | -0.33 ↓ % | 680.60 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 80 | 0.2912045326 | 1.97 ↑ % | 3.67 ↑ % | 12.19 ↑ % | 673.30 Million Dollars | 45.57 Million Dollars | 0.0000000000 | |
| 81 | Lighter (LIT) | 2.674 | 0.38 ↑ % | -3.40 ↓ % | 3.36 ↑ % | 668.60 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3208013750 | 0.15 ↑ % | -0.89 ↓ % | 0.07 ↑ % | 623.67 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9589 | -0.40 ↓ % | -0.28 ↓ % | 0.74 ↑ % | 619.59 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5768 | -0.40 ↓ % | -1.36 ↓ % | 5.04 ↑ % | 618.08 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4038966791 | -0.10 ↓ % | -2.15 ↓ % | -4.50 ↓ % | 586.44 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5925 | 0.46 ↑ % | 0.25 ↑ % | -9.11 ↓ % | 551.62 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2760754151 | 0.26 ↑ % | 0.25 ↑ % | -1.28 ↓ % | 549.11 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6400 | 0.09 ↑ % | -0.02 ↓ % | 0.84 ↑ % | 541.82 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.259 | 0.63 ↑ % | -0.39 ↓ % | 1.88 ↑ % | 525.76 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5513 | 1.24 ↑ % | 1.59 ↑ % | -3.49 ↓ % | 502.06 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000521450 | -0.29 ↓ % | 0.01 ↑ % | -9.98 ↓ % | 497.44 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0485800218 | -0.20 ↓ % | 7.00 ↑ % | 7.91 ↑ % | 496.05 Million Dollars | 200.53 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 495.81 Million Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 493.10 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7513 | 0.31 ↑ % | 1.25 ↑ % | -4.85 ↓ % | 491.92 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2923 | -0.04 ↓ % | 0.09 ↑ % | 9.94 ↑ % | 487.98 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5585 | 0.37 ↑ % | 1.02 ↑ % | -1.91 ↓ % | 483.38 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.76 | 0.00 ↑ % | 1.33 ↑ % | -13.49 ↓ % | 473.81 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3977508451 | 0.37 ↑ % | 0.25 ↑ % | 9.10 ↑ % | 457.48 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427251863 | 0.38 ↑ % | 0.29 ↑ % | 4.18 ↑ % | 456.02 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
