Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,114.09 | -0.33 ↓ % | 1.68 ↑ % | -5.77 ↓ % | 1,739.07 Billion Dollars | 39.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.20 | -0.36 ↓ % | 0.70 ↑ % | -11.11 ↓ % | 355.23 Billion Dollars | 20.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.29 Billion Dollars | 80.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.94 | -0.60 ↓ % | 0.82 ↑ % | -3.40 ↓ % | 118.58 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9242 | -0.33 ↓ % | 3.02 ↑ % | -7.81 ↓ % | 116.40 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.27 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.90 | -0.96 ↓ % | 1.53 ↑ % | -7.89 ↓ % | 71.90 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801464857 | -0.20 ↓ % | 0.62 ↑ % | -0.59 ↓ % | 26.53 Billion Dollars | 530.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310493575 | -0.33 ↓ % | 1.71 ↑ % | -10.90 ↓ % | 19.95 Billion Dollars | 949.91 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3805403276 | -1.14 ↓ % | -0.41 ↓ % | -17.95 ↓ % | 13.67 Billion Dollars | 523.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 544.78 | -0.43 ↓ % | 2.17 ↑ % | -3.07 ↓ % | 10.88 Billion Dollars | 291.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | -0.78 ↓ % | 0.32 ↑ % | -10.07 ↓ % | 8.90 Billion Dollars | 523.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.142 | -0.04 ↓ % | -1.03 ↓ % | -4.50 ↓ % | 8.43 Billion Dollars | 804.18 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 426.57 | -0.78 ↓ % | 3.85 ↑ % | 9.28 ↑ % | 7.87 Billion Dollars | 168.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2184421816 | -0.43 ↓ % | 0.35 ↑ % | -13.41 ↓ % | 7.07 Billion Dollars | 123.11 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.98 | -0.86 ↓ % | -1.42 ↓ % | -10.11 ↓ % | 6.49 Billion Dollars | 709.64 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.46 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.00 | -0.41 ↓ % | 2.17 ↑ % | -6.34 ↓ % | 6.05 Billion Dollars | 424.92 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4861 | -0.86 ↓ % | 2.29 ↑ % | -8.98 ↓ % | 5.55 Billion Dollars | 739.53 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | -0.76 ↓ % | 0.03 ↑ % | -16.23 ↓ % | 5.26 Billion Dollars | 357.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133664386 | -0.67 ↓ % | 0.26 ↑ % | -17.21 ↓ % | 4.82 Billion Dollars | 97.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077930 | -0.91 ↓ % | -0.09 ↓ % | -9.47 ↓ % | 4.59 Billion Dollars | 101.35 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3117 | -0.66 ↓ % | 3.76 ↑ % | 14.25 ↑ % | 4.27 Billion Dollars | 184.21 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 82.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5623 | -0.34 ↓ % | 4.52 ↑ % | -5.34 ↓ % | 3.83 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0947566032 | -0.23 ↓ % | 1.14 ↑ % | -9.74 ↓ % | 3.65 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1356989206 | 0.10 ↑ % | 2.16 ↑ % | -10.87 ↓ % | 3.63 Billion Dollars | 80.67 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.099 | -1.17 ↓ % | 1.50 ↑ % | -9.84 ↓ % | 3.21 Billion Dollars | 218.42 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8691 | -1.39 ↓ % | -0.80 ↓ % | -16.54 ↓ % | 3.08 Billion Dollars | 146.91 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.34 | -0.97 ↓ % | -0.34 ↓ % | -7.36 ↓ % | 2.84 Billion Dollars | 307.39 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 411.97 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 257.45 | -0.52 ↓ % | -3.42 ↓ % | -13.67 ↓ % | 2.70 Billion Dollars | 114.83 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711698508 | -0.22 ↓ % | -0.08 ↓ % | -6.10 ↓ % | 2.58 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.493 | -0.46 ↓ % | 0.83 ↑ % | -3.31 ↓ % | 2.44 Billion Dollars | 112.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.87 | -0.68 ↓ % | 2.97 ↑ % | -6.57 ↓ % | 2.29 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6700 | 1.57 ↑ % | -2.36 ↓ % | 17.30 ↑ % | 2.08 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5461 | -1.11 ↓ % | 0.57 ↑ % | -13.85 ↓ % | 1.98 Billion Dollars | 186.47 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.54 | -1.25 ↓ % | 3.19 ↑ % | -8.47 ↓ % | 1.94 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7697 | -2.07 ↓ % | -6.84 ↓ % | -19.38 ↓ % | 1.86 Billion Dollars | 335.09 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040695 | -0.33 ↓ % | 1.63 ↑ % | -15.89 ↓ % | 1.71 Billion Dollars | 309.35 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2029313427 | -0.03 ↓ % | 4.43 ↑ % | -6.58 ↓ % | 1.70 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.040 | -0.75 ↓ % | 1.73 ↑ % | -14.85 ↓ % | 1.65 Billion Dollars | 70.86 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2142951219 | -0.43 ↓ % | -0.30 ↓ % | -22.32 ↓ % | 1.65 Billion Dollars | 151.87 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,322.76 | 0.11 ↑ % | 0.74 ↑ % | 2.77 ↑ % | 1.63 Billion Dollars | 136.67 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,336.22 | 0.17 ↑ % | 0.83 ↑ % | 2.95 ↑ % | 1.50 Billion Dollars | 143.98 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9992 | -0.05 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.43 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0600920742 | 0.48 ↑ % | 5.36 ↑ % | 8.75 ↑ % | 1.38 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.48 | -0.31 ↓ % | 2.22 ↑ % | -0.30 ↓ % | 1.36 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4131536675 | -0.94 ↓ % | 2.26 ↑ % | -17.11 ↓ % | 1.31 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5225 | -0.63 ↓ % | -1.95 ↓ % | -16.93 ↓ % | 1.29 Billion Dollars | 93.52 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0441477131 | -1.32 ↓ % | 3.53 ↑ % | -12.45 ↓ % | 1.19 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1124909740 | -0.93 ↓ % | 1.19 ↑ % | -10.63 ↓ % | 1.19 Billion Dollars | 77.00 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5766 | -0.78 ↓ % | 1.02 ↑ % | -14.41 ↓ % | 1.18 Billion Dollars | 87.67 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1976468546 | -0.95 ↓ % | 1.52 ↑ % | -9.98 ↓ % | 1.11 Billion Dollars | 118.21 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.261 | -0.28 ↓ % | 0.02 ↑ % | -10.79 ↓ % | 1.05 Billion Dollars | 177.39 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.10 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1156893241 | -0.44 ↓ % | 1.51 ↑ % | -15.30 ↓ % | 1.02 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0598668937 | -2.51 ↓ % | 5.61 ↑ % | 27.35 ↑ % | 994.23 Million Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9970 | -0.60 ↓ % | -1.99 ↓ % | -12.97 ↓ % | 964.82 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0119110329 | -0.26 ↓ % | 4.12 ↑ % | -8.18 ↓ % | 958.11 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3066 | -0.71 ↓ % | 4.41 ↑ % | -13.91 ↓ % | 950.02 Million Dollars | 123.13 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.50 | -0.31 ↓ % | 4.19 ↑ % | -10.98 ↓ % | 935.68 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107053905 | -0.81 ↓ % | 1.90 ↑ % | -15.07 ↓ % | 920.50 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477680959 | -0.39 ↓ % | -1.86 ↓ % | -1.05 ↓ % | 884.89 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.507 | -1.60 ↓ % | 1.73 ↑ % | 16.60 ↑ % | 881.86 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | 0.03 ↑ % | 1.63 ↑ % | -2.85 ↓ % | 829.00 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023025247 | -0.71 ↓ % | -5.48 ↓ % | -24.47 ↓ % | 815.09 Million Dollars | 123.72 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 810.22 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1167630435 | -0.64 ↓ % | -1.00 ↓ % | -15.64 ↓ % | 757.92 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3798 | -0.69 ↓ % | -1.39 ↓ % | -17.95 ↓ % | 715.52 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085309 | -1.03 ↓ % | -1.43 ↓ % | -13.31 ↓ % | 706.96 Million Dollars | 76.50 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9923 | -3.07 ↓ % | -0.11 ↓ % | -15.53 ↓ % | 669.89 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099435443 | -0.95 ↓ % | -0.26 ↓ % | -19.98 ↓ % | 625.06 Million Dollars | 127.16 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1916567923 | -0.65 ↓ % | 2.36 ↑ % | -16.91 ↓ % | 601.22 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7547 | -0.72 ↓ % | 2.85 ↑ % | -19.27 ↓ % | 595.81 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9088 | -0.25 ↓ % | -0.64 ↓ % | -7.79 ↓ % | 587.23 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2907969859 | -1.05 ↓ % | 1.09 ↑ % | -13.05 ↓ % | 565.34 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 518.69 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3616181000 | -0.66 ↓ % | 2.19 ↑ % | -11.49 ↓ % | 515.13 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7792 | -0.96 ↓ % | 1.14 ↑ % | -10.19 ↓ % | 509.07 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.14 | -0.82 ↓ % | -0.02 ↓ % | -21.99 ↓ % | 502.50 Million Dollars | 112.93 Million Dollars | 0.0000000000 |
| 84 | 0.2167484087 | -0.69 ↓ % | -1.77 ↓ % | -16.90 ↓ % | 501.13 Million Dollars | 55.57 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5524 | -0.69 ↓ % | 1.53 ↑ % | -12.25 ↓ % | 493.58 Million Dollars | 80.72 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2480796582 | -0.86 ↓ % | 0.10 ↑ % | -16.72 ↓ % | 493.42 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9969 | 0.04 ↑ % | 0.09 ↑ % | -0.09 ↓ % | 492.98 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5276 | -1.46 ↓ % | 4.52 ↑ % | -18.35 ↓ % | 491.21 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4560618056 | -0.77 ↓ % | -0.01 ↓ % | -9.31 ↓ % | 487.50 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.872 | -0.86 ↓ % | -0.92 ↓ % | -15.29 ↓ % | 487.04 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7281 | -1.70 ↓ % | 2.59 ↑ % | -16.79 ↓ % | 477.71 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5246 | -1.76 ↓ % | -0.90 ↓ % | -21.05 ↓ % | 474.82 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2612200761 | -0.35 ↓ % | 0.28 ↑ % | -16.86 ↓ % | 474.01 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0941012230 | -0.54 ↓ % | -1.78 ↓ % | -16.17 ↓ % | 467.18 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050120176 | 0.11 ↑ % | -5.44 ↓ % | 6.10 ↑ % | 460.35 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1817 | -1.05 ↓ % | 8.21 ↑ % | -7.18 ↓ % | 443.13 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5056 | -0.94 ↓ % | 0.01 ↑ % | -18.46 ↓ % | 432.30 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0689640703 | -0.87 ↓ % | 0.10 ↑ % | -11.23 ↓ % | 427.23 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4038135888 | -0.58 ↓ % | -0.82 ↓ % | 17.83 ↑ % | 424.80 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9656 | -0.52 ↓ % | -0.10 ↓ % | -5.22 ↓ % | 415.06 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0384439071 | -0.66 ↓ % | 1.19 ↑ % | -16.74 ↓ % | 408.65 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
