Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,444.63 | -0.07 ↓ % | -2.30 ↓ % | 0.97 ↑ % | 1,805.42 Billion Dollars | 81.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,120.19 | -0.01 ↓ % | -4.09 ↓ % | 2.94 ↑ % | 376.59 Billion Dollars | 21.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 186.24 Billion Dollars | 74.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.034 | -0.13 ↓ % | -0.16 ↓ % | 0.48 ↑ % | 122.74 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 889.30 | 0.01 ↑ % | 0.17 ↑ % | 0.71 ↑ % | 122.49 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.43 Billion Dollars | 9.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.71 | -0.33 ↓ % | -3.31 ↓ % | 0.84 ↑ % | 75.13 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2732953180 | -0.02 ↓ % | -1.58 ↓ % | -5.48 ↓ % | 25.88 Billion Dollars | 479.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1385279609 | -0.02 ↓ % | -1.96 ↓ % | -0.52 ↓ % | 23.26 Billion Dollars | 958.34 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4119579282 | -0.02 ↓ % | -3.45 ↓ % | -0.08 ↓ % | 14.79 Billion Dollars | 652.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.35 | 0.12 ↑ % | -0.69 ↓ % | -1.17 ↓ % | 11.53 Billion Dollars | 289.94 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.87 | -0.48 ↓ % | -1.74 ↓ % | 1.23 ↑ % | 9.67 Billion Dollars | 540.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.14 | 0.40 ↑ % | -5.84 ↓ % | -8.86 ↓ % | 9.47 Billion Dollars | 284.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.495 | -0.05 ↓ % | 0.16 ↑ % | -0.82 ↓ % | 8.75 Billion Dollars | 700.86 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2392983258 | -0.05 ↓ % | -2.36 ↓ % | 0.07 ↑ % | 7.74 Billion Dollars | 140.36 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 412.34 | -0.14 ↓ % | 0.75 ↑ % | 4.35 ↑ % | 7.61 Billion Dollars | 145.78 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 454.18 | -2.19 ↓ % | -0.85 ↓ % | 31.16 ↑ % | 7.46 Billion Dollars | 884.01 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.53 Billion Dollars | 119.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.86 | -0.21 ↓ % | -2.85 ↓ % | 1.63 ↑ % | 6.27 Billion Dollars | 362.86 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6013 | -0.17 ↓ % | -2.76 ↓ % | 5.29 ↑ % | 5.98 Billion Dollars | 679.98 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.37 | -0.30 ↓ % | -2.15 ↓ % | 0.56 ↑ % | 5.74 Billion Dollars | 326.13 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1248367574 | 0.19 ↑ % | -4.26 ↓ % | -6.29 ↓ % | 5.30 Billion Dollars | 136.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083587 | -0.33 ↓ % | -1.11 ↓ % | -0.01 ↓ % | 4.93 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2579 | -0.09 ↓ % | 3.14 ↑ % | 17.08 ↑ % | 4.09 Billion Dollars | 174.38 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6163 | 0.14 ↑ % | -1.26 ↓ % | 2.52 ↑ % | 3.96 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1434732588 | 0.03 ↑ % | -2.25 ↓ % | -3.95 ↓ % | 3.84 Billion Dollars | 96.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1000449494 | -0.06 ↓ % | -2.06 ↓ % | -3.76 ↓ % | 3.74 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.482 | 0.16 ↑ % | -2.81 ↓ % | -0.46 ↓ % | 3.46 Billion Dollars | 208.74 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.041 | -0.03 ↓ % | -0.60 ↓ % | -2.95 ↓ % | 3.36 Billion Dollars | 170.56 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 201.89 | 1.14 ↑ % | -2.08 ↓ % | 9.68 ↑ % | 3.09 Billion Dollars | 353.95 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 293.47 | -0.12 ↓ % | -2.80 ↓ % | 5.55 ↑ % | 3.08 Billion Dollars | 95.58 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 333.42 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0708279352 | -0.23 ↓ % | -3.00 ↓ % | 18.54 ↑ % | 2.56 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | -0.20 ↓ % | -0.25 ↓ % | 2.37 ↑ % | 2.51 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.79 | 0.23 ↑ % | -0.77 ↓ % | 11.13 ↑ % | 2.43 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9502 | -0.10 ↓ % | -1.37 ↓ % | -3.23 ↓ % | 2.30 Billion Dollars | 170.97 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6694 | 0.08 ↑ % | -2.14 ↓ % | -2.37 ↓ % | 2.14 Billion Dollars | 147.63 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6531 | -0.88 ↓ % | 6.53 ↑ % | 23.35 ↑ % | 2.06 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.17 | -0.19 ↓ % | -0.70 ↓ % | -0.22 ↓ % | 2.04 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2503274463 | 0.02 ↑ % | -5.81 ↓ % | -2.77 ↓ % | 1.93 Billion Dollars | 167.49 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043938 | -0.11 ↓ % | -4.44 ↓ % | 0.82 ↑ % | 1.85 Billion Dollars | 338.57 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.267 | 0.51 ↑ % | -4.76 ↓ % | -6.19 ↓ % | 1.77 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2067257128 | -0.42 ↓ % | -1.42 ↓ % | -8.74 ↓ % | 1.73 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.09 | 0.01 ↑ % | -0.37 ↓ % | 2.33 ↑ % | 1.63 Billion Dollars | 16.32 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.49 | 0.03 ↑ % | -0.27 ↓ % | 2.43 ↑ % | 1.47 Billion Dollars | 172.97 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4624291580 | -0.26 ↓ % | -3.42 ↓ % | -0.31 ↓ % | 1.46 Billion Dollars | 68.45 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5870 | -0.27 ↓ % | -3.20 ↓ % | 2.21 ↑ % | 1.44 Billion Dollars | 91.64 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.11 ↑ % | -1.15 ↓ % | 6.83 ↑ % | 1.39 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575437302 | -0.19 ↓ % | 0.01 ↑ % | 8.39 ↑ % | 1.32 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1215458088 | 0.06 ↑ % | -0.58 ↓ % | 0.49 ↑ % | 1.28 Billion Dollars | 74.03 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0459565230 | -0.42 ↓ % | -2.18 ↓ % | -12.00 ↓ % | 1.24 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6574 | 0.01 ↑ % | -4.02 ↓ % | -2.92 ↓ % | 1.24 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2090394793 | 0.25 ↑ % | -3.24 ↓ % | 2.90 ↑ % | 1.17 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.581 | 0.20 ↑ % | -2.13 ↓ % | -2.66 ↓ % | 1.12 Billion Dollars | 158.38 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1224058212 | -0.51 ↓ % | -5.21 ↓ % | -7.89 ↓ % | 1.08 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.176 | -0.12 ↓ % | -0.95 ↓ % | -1.71 ↓ % | 1.05 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117582859 | -0.24 ↓ % | -3.00 ↓ % | -6.34 ↓ % | 1.01 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124012060 | 0.02 ↑ % | -1.94 ↓ % | -4.33 ↓ % | 997.04 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3480 | 0.10 ↑ % | -4.39 ↓ % | -8.73 ↓ % | 978.76 Million Dollars | 141.96 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.03 | -0.69 ↓ % | -1.49 ↓ % | -9.72 ↓ % | 978.27 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027629767 | 0.11 ↑ % | -4.65 ↓ % | -4.58 ↓ % | 978.09 Million Dollars | 80.80 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491493895 | -0.09 ↓ % | -2.81 ↓ % | -0.85 ↓ % | 910.44 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | -0.26 ↓ % | -1.17 ↓ % | 2.34 ↑ % | 835.09 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1295110210 | -0.44 ↓ % | -2.34 ↓ % | 1.97 ↑ % | 824.99 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5547 | 0.05 ↑ % | -4.44 ↓ % | -2.94 ↓ % | 806.23 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.100 | -0.89 ↓ % | 0.17 ↑ % | -0.72 ↓ % | 779.59 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092374 | -0.37 ↓ % | -3.98 ↓ % | 2.78 ↑ % | 764.46 Million Dollars | 98.43 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 751.66 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.218 | -0.12 ↓ % | -1.70 ↓ % | -1.81 ↓ % | 746.49 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 696.23 Million Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109827750 | -0.24 ↓ % | -3.56 ↓ % | 3.96 ↑ % | 690.38 Million Dollars | 121.39 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8884 | -0.40 ↓ % | -5.57 ↓ % | -14.23 ↓ % | 640.75 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2039484296 | -0.25 ↓ % | -4.52 ↓ % | -10.30 ↓ % | 639.78 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9784 | 0.33 ↑ % | -0.83 ↓ % | 0.68 ↑ % | 632.18 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3128715993 | -0.13 ↓ % | -1.78 ↓ % | 2.98 ↑ % | 608.25 Million Dollars | 80.24 Million Dollars | 0.0000000000 |
| 80 | 0.2501580937 | 2.16 ↑ % | 2.43 ↑ % | 6.22 ↑ % | 578.37 Million Dollars | 69.29 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 45.92 | -0.27 ↓ % | -3.94 ↓ % | -2.56 ↓ % | 574.68 Million Dollars | 100.05 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4005426534 | -0.08 ↓ % | -2.02 ↓ % | 4.67 ↑ % | 570.09 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2784452184 | 0.90 ↑ % | -1.98 ↓ % | -3.69 ↓ % | 553.82 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6083 | -0.29 ↓ % | -4.19 ↓ % | -7.29 ↓ % | 552.39 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5904 | -0.34 ↓ % | -6.34 ↓ % | -6.60 ↓ % | 549.66 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.373 | -0.80 ↓ % | -6.72 ↓ % | -1.80 ↓ % | 537.19 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5019 | -0.12 ↓ % | 0.22 ↑ % | 5.12 ↑ % | 536.28 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5983 | 0.02 ↑ % | -4.78 ↓ % | 5.44 ↑ % | 534.62 Million Dollars | 76.61 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8040 | -0.13 ↓ % | -5.18 ↓ % | -3.89 ↓ % | 527.52 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2896572941 | -0.05 ↓ % | -3.08 ↓ % | -1.69 ↓ % | 525.61 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1048703814 | -0.39 ↓ % | -2.37 ↓ % | -4.34 ↓ % | 503.53 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5835 | -0.26 ↓ % | -2.87 ↓ % | 2.21 ↑ % | 497.96 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | -0.04 ↓ % | -0.11 ↓ % | -0.11 ↓ % | 492.86 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8050 | -0.37 ↓ % | -3.44 ↓ % | 3.31 ↑ % | 489.97 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052676524 | 0.20 ↑ % | 12.74 ↑ % | -0.75 ↓ % | 480.56 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0757111205 | 0.26 ↑ % | -0.31 ↓ % | -1.88 ↓ % | 468.79 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4370079723 | -0.79 ↓ % | 7.51 ↑ % | 17.31 ↑ % | 459.72 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049290876 | 0.68 ↑ % | -1.40 ↓ % | -10.13 ↓ % | 448.58 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465626 | -0.04 ↓ % | -3.23 ↓ % | 3.68 ↑ % | 444.16 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413019435 | -0.83 ↓ % | -7.60 ↓ % | -9.09 ↓ % | 438.95 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
