Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,215.37 | 0.05 ↑ % | -0.75 ↓ % | 3.02 ↑ % | 1,761.29 Billion Dollars | 36.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,993.67 | 0.01 ↑ % | -1.15 ↓ % | 2.55 ↑ % | 361.32 Billion Dollars | 19.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.79 Billion Dollars | 80.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.05 | 0.22 ↑ % | -0.20 ↓ % | 0.30 ↑ % | 117.91 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8933 | 0.12 ↑ % | -1.45 ↓ % | 1.38 ↑ % | 114.68 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.06 Billion Dollars | 10.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.81 | 0.25 ↑ % | -0.31 ↓ % | -0.09 ↓ % | 70.76 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840163087 | 0.05 ↑ % | -1.31 ↓ % | 2.01 ↑ % | 26.89 Billion Dollars | 548.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1327683243 | 0.34 ↑ % | 0.37 ↑ % | 3.06 ↑ % | 22.31 Billion Dollars | 991.26 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3680744128 | -0.04 ↓ % | 0.21 ↑ % | -3.61 ↓ % | 13.22 Billion Dollars | 530.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.29 | -0.88 ↓ % | 0.51 ↑ % | 9.81 ↑ % | 11.67 Billion Dollars | 442.25 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | -0.14 ↓ % | -0.81 ↓ % | -1.81 ↓ % | 8.84 Billion Dollars | 468.76 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 451.12 | 0.10 ↑ % | -5.37 ↓ % | 10.52 ↑ % | 8.32 Billion Dollars | 164.61 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.29 | -0.76 ↓ % | -2.65 ↓ % | -7.71 ↓ % | 8.18 Billion Dollars | 225.07 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.283 | 0.01 ↑ % | 0.87 ↑ % | -10.32 ↓ % | 7.64 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2195404475 | 0.21 ↑ % | 0.69 ↑ % | 0.93 ↑ % | 7.11 Billion Dollars | 138.38 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 422.22 | 0.04 ↑ % | -4.60 ↓ % | 5.44 ↑ % | 6.95 Billion Dollars | 584.88 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 80.55 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.82 | 0.18 ↑ % | -1.30 ↓ % | -0.63 ↓ % | 5.89 Billion Dollars | 367.48 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4477 | 0.15 ↑ % | -0.85 ↓ % | -0.27 ↓ % | 5.41 Billion Dollars | 557.33 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 110.99 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.39 | 0.16 ↑ % | 1.35 ↑ % | 1.40 ↑ % | 5.32 Billion Dollars | 370.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125619322 | -0.04 ↓ % | 0.13 ↑ % | -0.28 ↓ % | 4.82 Billion Dollars | 133.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071891 | -0.14 ↓ % | -1.65 ↓ % | -7.65 ↓ % | 4.24 Billion Dollars | 99.61 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.080 | 0.39 ↑ % | -1.50 ↓ % | 21.32 ↑ % | 3.83 Billion Dollars | 414.08 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.83 Billion Dollars | 75.78 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0956498469 | -0.26 ↓ % | -0.03 ↓ % | 2.10 ↑ % | 3.69 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1119 | -0.22 ↓ % | -4.16 ↓ % | -12.00 ↓ % | 3.62 Billion Dollars | 131.39 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1340447728 | 0.12 ↑ % | -0.17 ↓ % | 1.05 ↑ % | 3.58 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4589 | -0.09 ↓ % | 0.22 ↑ % | -2.33 ↓ % | 3.58 Billion Dollars | 94.43 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0837719624 | 0.53 ↑ % | -9.21 ↓ % | 17.66 ↑ % | 3.05 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7740 | -0.04 ↓ % | -2.40 ↓ % | -5.76 ↓ % | 2.92 Billion Dollars | 165.59 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 2.73 Billion Dollars | 425.64 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.487 | -0.22 ↓ % | 0.14 ↑ % | 0.64 ↑ % | 2.43 Billion Dollars | 90.93 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.88 | 1.65 ↑ % | -5.15 ↓ % | -17.12 ↓ % | 2.36 Billion Dollars | 714.57 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.35 | -0.33 ↓ % | -1.76 ↓ % | -17.24 ↓ % | 2.32 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.00 | -0.10 ↓ % | 2.57 ↑ % | 4.05 ↑ % | 2.31 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4941 | 0.17 ↑ % | -1.92 ↓ % | -2.73 ↓ % | 1.92 Billion Dollars | 171.87 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.17 | -0.03 ↓ % | -0.92 ↓ % | 0.18 ↑ % | 1.88 Billion Dollars | 62.30 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7036 | -0.40 ↓ % | -0.84 ↓ % | -14.84 ↓ % | 1.76 Billion Dollars | 184.07 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2028337335 | -0.08 ↓ % | -1.26 ↓ % | 4.38 ↑ % | 1.70 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,487.86 | 0.01 ↑ % | 2.09 ↑ % | 4.58 ↑ % | 1.70 Billion Dollars | 152.54 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039986 | 0.10 ↑ % | -0.89 ↓ % | -0.14 ↓ % | 1.68 Billion Dollars | 263.88 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3448 | -0.25 ↓ % | -6.33 ↓ % | -21.96 ↓ % | 1.68 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.025 | 0.31 ↑ % | -0.96 ↓ % | 1.21 ↑ % | 1.65 Billion Dollars | 106.58 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,500.30 | -0.02 ↓ % | 2.10 ↑ % | 4.62 ↑ % | 1.58 Billion Dollars | 288.25 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0947437977 | -0.83 ↓ % | -10.84 ↓ % | 68.35 ↑ % | 1.57 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2021721130 | -0.22 ↓ % | -4.66 ↓ % | -5.93 ↓ % | 1.55 Billion Dollars | 124.77 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0648631051 | -2.55 ↓ % | -3.35 ↓ % | 13.80 ↑ % | 1.49 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.25 ↑ % | -0.38 ↓ % | 5.91 ↑ % | 1.41 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 1.34 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0460689566 | 0.17 ↑ % | -2.20 ↓ % | 8.04 ↑ % | 1.25 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3906571352 | 0.07 ↑ % | -0.77 ↓ % | -3.22 ↓ % | 1.23 Billion Dollars | 49.07 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4975794580 | -0.33 ↓ % | -3.61 ↓ % | -6.61 ↓ % | 1.23 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5998 | 0.08 ↑ % | 0.52 ↑ % | 2.55 ↑ % | 1.20 Billion Dollars | 93.34 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1073432833 | -0.21 ↓ % | 0.21 ↑ % | -3.31 ↓ % | 1.13 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1863067864 | 0.07 ↑ % | -1.57 ↓ % | -4.02 ↓ % | 1.07 Billion Dollars | 84.11 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.939 | -0.15 ↓ % | -2.28 ↓ % | -6.04 ↓ % | 987.71 Million Dollars | 143.55 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110150082 | -0.19 ↓ % | -0.81 ↓ % | -2.48 ↓ % | 980.79 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9432 | -0.06 ↓ % | -0.51 ↓ % | -4.63 ↓ % | 940.77 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0116874695 | 0.91 ↑ % | 1.43 ↑ % | 2.46 ↑ % | 940.94 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2855 | -0.07 ↓ % | -0.56 ↓ % | 2.74 ↑ % | 936.86 Million Dollars | 105.37 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.10 | 0.09 ↑ % | -2.87 ↓ % | 1.07 ↑ % | 906.67 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105309755 | 0.24 ↑ % | 0.29 ↑ % | 0.37 ↑ % | 905.51 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476308904 | -0.06 ↓ % | 4.06 ↑ % | -2.13 ↓ % | 882.41 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 851.63 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.346 | 0.13 ↑ % | -6.02 ↓ % | -2.99 ↓ % | 841.32 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.28 ↓ % | -0.64 ↓ % | 1.62 ↑ % | 828.10 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108226628 | -0.42 ↓ % | -0.53 ↓ % | -5.92 ↓ % | 719.36 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080543 | 0.13 ↑ % | -1.72 ↓ % | -6.58 ↓ % | 667.75 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2783 | 0.07 ↑ % | -0.57 ↓ % | -8.54 ↓ % | 662.90 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018480078 | 0.59 ↑ % | -7.81 ↓ % | -24.08 ↓ % | 654.19 Million Dollars | 103.92 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8391 | 0.30 ↑ % | 2.15 ↑ % | -7.78 ↓ % | 617.58 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 3.830 | 10.92 ↑ % | -3.94 ↓ % | 38.19 ↑ % | 614.72 Million Dollars | 123.26 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9340 | 0.24 ↑ % | 0.46 ↑ % | 2.10 ↑ % | 603.47 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1911450313 | 0.13 ↑ % | -2.49 ↓ % | 2.20 ↑ % | 599.61 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090001307 | -0.15 ↓ % | -2.65 ↓ % | -9.67 ↓ % | 565.75 Million Dollars | 117.41 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3784679612 | 0.32 ↑ % | 6.02 ↑ % | 7.14 ↑ % | 539.95 Million Dollars | 109.59 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2699389446 | 0.02 ↑ % | -1.75 ↓ % | -5.98 ↓ % | 524.79 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.11 ↓ % | 0.01 ↑ % | 517.73 Million Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4824 | 0.41 ↑ % | -5.03 ↓ % | -12.92 ↓ % | 503.98 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.06 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 492.39 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5453 | -0.04 ↓ % | -0.31 ↓ % | 0.35 ↑ % | 487.28 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 85 | 0.2065726986 | -0.36 ↓ % | -0.41 ↓ % | -6.36 ↓ % | 477.61 Million Dollars | 55.32 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.89 | 0.19 ↑ % | -0.60 ↓ % | -5.45 ↓ % | 474.73 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4418198323 | 0.03 ↑ % | -0.72 ↓ % | -3.11 ↓ % | 472.57 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7115 | -0.43 ↓ % | -1.70 ↓ % | -7.63 ↓ % | 464.43 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.637 | 0.25 ↑ % | -0.02 ↓ % | -5.46 ↓ % | 463.60 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7019 | -0.03 ↓ % | -3.38 ↓ % | -0.89 ↓ % | 460.52 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4171939817 | -0.61 ↓ % | 0.85 ↑ % | 2.54 ↑ % | 454.11 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2057 | 0.44 ↑ % | -3.02 ↓ % | 10.44 ↑ % | 452.15 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4954208671 | 0.50 ↑ % | -1.44 ↓ % | -6.42 ↓ % | 449.40 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2258128736 | 0.21 ↑ % | 0.50 ↑ % | -8.80 ↓ % | 449.14 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2463377872 | 0.07 ↑ % | -1.83 ↓ % | -5.32 ↓ % | 447.01 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4744051488 | 0.73 ↑ % | -1.82 ↓ % | -5.95 ↓ % | 441.67 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0047334812 | -0.16 ↓ % | -4.81 ↓ % | -10.53 ↓ % | 439.17 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 98 | 0.1859740173 | -6.40 ↓ % | 25.55 ↑ % | 175.23 ↑ % | 409.14 Million Dollars | 217.16 Million Dollars | 0.0000000000 | |
| 99 | JUST (JST) | 0.0399691931 | -0.02 ↓ % | -1.01 ↓ % | 1.04 ↑ % | 395.70 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0369706699 | -0.63 ↓ % | 0.70 ↑ % | -2.60 ↓ % | 393.97 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
