Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,850.74 | -0.11 ↓ % | 3.68 ↑ % | -2.90 ↓ % | 1,376.26 Billion Dollars | 37.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.47 | 0.11 ↑ % | 5.34 ↑ % | -1.74 ↓ % | 247.96 Billion Dollars | 19.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 183.75 Billion Dollars | 75.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4166 | 0.06 ↑ % | 4.15 ↑ % | -3.53 ↓ % | 86.29 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.00 | -0.61 ↓ % | 1.68 ↑ % | -6.21 ↓ % | 84.13 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 73.50 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.97 | -0.19 ↓ % | 7.99 ↑ % | -3.76 ↓ % | 48.26 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2823308720 | -0.12 ↓ % | 1.39 ↑ % | 2.51 ↑ % | 26.74 Billion Dollars | 594.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967674245 | -0.06 ↓ % | 4.47 ↑ % | -1.62 ↓ % | 16.33 Billion Dollars | 852.08 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.35 | -0.46 ↓ % | 9.79 ↑ % | 6.65 ↑ % | 11.22 Billion Dollars | 564.10 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2759158471 | -0.40 ↓ % | 5.23 ↑ % | 0.17 ↑ % | 9.95 Billion Dollars | 426.43 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.55 | -1.23 ↓ % | 2.58 ↑ % | -3.65 ↓ % | 8.18 Billion Dollars | 257.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.540 | -0.15 ↓ % | 4.25 ↑ % | 6.08 ↑ % | 7.87 Billion Dollars | 581.68 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 353.34 | -1.44 ↓ % | 6.38 ↑ % | 5.60 ↑ % | 6.52 Billion Dollars | 86.94 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1676384953 | 1.81 ↑ % | 4.94 ↑ % | -5.15 ↓ % | 6.33 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 6.31 Billion Dollars | 86.90 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.842 | 0.07 ↑ % | 5.33 ↑ % | -1.30 ↓ % | 6.26 Billion Dollars | 632.25 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1665088816 | 0.04 ↑ % | 7.38 ↑ % | 1.84 ↑ % | 5.47 Billion Dollars | 122.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 148.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 5.29 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 278.57 | -0.55 ↓ % | 21.30 ↑ % | 16.72 ↑ % | 4.61 Billion Dollars | 476.56 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1019248724 | -0.20 ↓ % | 10.50 ↑ % | 12.60 ↑ % | 4.38 Billion Dollars | 183.55 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.25 | -0.05 ↓ % | 4.49 ↑ % | 0.56 ↑ % | 4.25 Billion Dollars | 331.26 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.03 Billion Dollars | 264.15 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.184 | -0.19 ↓ % | 3.94 ↑ % | -1.16 ↓ % | 3.97 Billion Dollars | 212.85 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063748 | -0.15 ↓ % | 6.49 ↑ % | 1.10 ↑ % | 3.76 Billion Dollars | 133.23 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9676 | -0.21 ↓ % | 6.34 ↑ % | -3.87 ↓ % | 3.72 Billion Dollars | 557.63 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4546 | -0.24 ↓ % | 4.45 ↑ % | 3.00 ↑ % | 3.56 Billion Dollars | 91.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0816692085 | -0.65 ↓ % | 6.66 ↑ % | 1.87 ↑ % | 3.26 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1042702272 | 0.01 ↑ % | 1.22 ↑ % | -1.77 ↓ % | 2.79 Billion Dollars | 157.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,001.87 | -0.05 ↓ % | 0.93 ↑ % | 2.16 ↑ % | 2.61 Billion Dollars | 415.92 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,033.79 | -0.09 ↓ % | 0.96 ↑ % | 2.00 ↑ % | 2.31 Billion Dollars | 219.02 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3456 | -0.07 ↓ % | 6.28 ↑ % | -2.77 ↓ % | 2.24 Billion Dollars | 95.66 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.420 | 0.58 ↑ % | 3.93 ↑ % | -4.45 ↓ % | 2.17 Billion Dollars | 295.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6412 | -0.22 ↓ % | 5.21 ↑ % | -1.07 ↓ % | 2.09 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.01 | -0.21 ↓ % | 20.78 ↑ % | 10.54 ↑ % | 1.98 Billion Dollars | 171.41 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.18 | 0.06 ↑ % | 7.78 ↑ % | 4.12 ↑ % | 1.84 Billion Dollars | 337.03 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7146 | 0.26 ↑ % | 0.90 ↑ % | 28.89 ↑ % | 1.77 Billion Dollars | 156.96 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3849 | -0.92 ↓ % | -3.49 ↓ % | -17.19 ↓ % | 1.76 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.375 | -0.17 ↓ % | 1.19 ↑ % | -13.74 ↓ % | 1.66 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.44 | -0.24 ↓ % | 3.47 ↑ % | -0.79 ↓ % | 1.63 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038251 | -0.89 ↓ % | 3.91 ↑ % | -2.14 ↓ % | 1.58 Billion Dollars | 279.29 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0677922552 | -0.70 ↓ % | 2.55 ↑ % | 4.83 ↑ % | 1.56 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 100.20 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1532094452 | 0.24 ↑ % | 11.88 ↑ % | 3.66 ↑ % | 1.38 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.665 | 0.10 ↑ % | 5.97 ↑ % | -1.98 ↓ % | 1.35 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2742077254 | 0.79 ↑ % | 10.72 ↑ % | 6.26 ↑ % | 1.34 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0264 | -0.12 ↓ % | 6.79 ↑ % | -6.29 ↓ % | 1.32 Billion Dollars | 126.51 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.406 | -0.01 ↓ % | 4.31 ↑ % | -5.15 ↓ % | 1.32 Billion Dollars | 62.32 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4007379890 | -0.60 ↓ % | 5.81 ↑ % | -3.16 ↓ % | 1.14 Billion Dollars | 68.93 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.402 | -0.01 ↓ % | 4.01 ↑ % | -1.71 ↓ % | 1.11 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1008525287 | 0.12 ↑ % | 5.16 ↑ % | 4.65 ↑ % | 1.07 Billion Dollars | 83.63 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.128 | -0.27 ↓ % | 8.58 ↑ % | 5.55 ↑ % | 1.05 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1219106267 | -0.04 ↓ % | 5.34 ↑ % | -3.46 ↓ % | 1.00 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0578071750 | 2.52 ↑ % | 16.33 ↑ % | 6.63 ↑ % | 960.03 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0324064164 | 0.30 ↑ % | 4.54 ↑ % | 0.86 ↑ % | 881.50 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.84 | -0.12 ↓ % | 5.56 ↑ % | 9.71 ↑ % | 855.27 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0961502670 | 0.11 ↑ % | 6.09 ↑ % | -3.12 ↓ % | 853.08 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.107 | 0.02 ↑ % | 2.30 ↑ % | -1.46 ↓ % | 818.63 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096099053 | 0.25 ↑ % | 2.83 ↑ % | -3.78 ↓ % | 814.69 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.445 | -0.89 ↓ % | 5.73 ↑ % | 2.33 ↑ % | 800.91 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021282829 | -0.49 ↓ % | 12.19 ↑ % | 1.45 ↑ % | 753.41 Million Dollars | 122.84 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9467 | 0.13 ↑ % | 3.95 ↑ % | -16.98 ↓ % | 736.99 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0364854788 | -0.07 ↓ % | 1.70 ↑ % | -1.90 ↓ % | 727.23 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3999 | -0.53 ↓ % | 8.83 ↑ % | -0.26 ↓ % | 726.16 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9613 | -0.21 ↓ % | 7.54 ↑ % | -2.60 ↓ % | 723.64 Million Dollars | 92.21 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0082639618 | -0.21 ↓ % | 5.92 ↑ % | 0.35 ↑ % | 710.58 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 709.98 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1159801308 | -0.28 ↓ % | 6.30 ↑ % | -3.96 ↓ % | 675.79 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.645 | -2.48 ↓ % | -13.14 ↓ % | -59.12 ↓ % | 665.09 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6072 | -1.05 ↓ % | 23.93 ↑ % | 237.61 ↑ % | 607.20 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064489 | -0.66 ↓ % | 7.62 ↑ % | -0.31 ↓ % | 567.47 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8538 | 0.37 ↑ % | 6.04 ↑ % | 9.99 ↑ % | 551.67 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 76 | 0.2267620116 | 0.37 ↑ % | 32.03 ↑ % | 62.69 ↑ % | 546.66 Million Dollars | 155.44 Million Dollars | 0.0000000000 | |
| 77 | LayerZero (ZRO) | 1.7973 | -0.10 ↓ % | -6.40 ↓ % | 8.26 ↑ % | 537.09 Million Dollars | 139.75 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1562621454 | -0.11 ↓ % | 11.02 ↑ % | -7.80 ↓ % | 506.90 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0757275335 | -0.03 ↓ % | 2.51 ↑ % | -3.90 ↓ % | 500.73 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 493.78 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2704168354 | -0.14 ↓ % | 3.60 ↑ % | -1.77 ↓ % | 490.70 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.89 | -0.34 ↓ % | 10.79 ↑ % | 1.71 ↑ % | 476.96 Million Dollars | 130.65 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.2273 | -1.33 ↓ % | 10.18 ↑ % | 3.29 ↑ % | 465.10 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1858 | 0.01 ↑ % | -0.03 ↓ % | 0.53 ↑ % | 462.74 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4095742541 | 0.03 ↑ % | 2.72 ↑ % | -3.34 ↓ % | 440.45 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3010 | -0.42 ↓ % | 1.86 ↑ % | -6.22 ↓ % | 432.09 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068601704 | -1.86 ↓ % | 10.99 ↑ % | 1.89 ↑ % | 431.23 Million Dollars | 98.55 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0418706456 | 0.22 ↑ % | 5.10 ↑ % | 0.23 ↑ % | 430.21 Million Dollars | 67.80 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.48 | -0.55 ↓ % | 9.11 ↑ % | 5.53 ↑ % | 422.87 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0236281651 | 1.28 ↑ % | 2.07 ↑ % | 33.04 ↑ % | 415.86 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6267 | -1.12 ↓ % | 9.85 ↑ % | 3.75 ↑ % | 411.31 Million Dollars | 101.34 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6419 | -0.57 ↓ % | 14.10 ↑ % | -0.08 ↓ % | 410.48 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1912025286 | -0.33 ↓ % | 6.24 ↑ % | -3.12 ↓ % | 404.94 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1490 | -0.43 ↓ % | 3.40 ↑ % | -14.16 ↓ % | 402.59 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.08 ↑ % | -0.08 ↓ % | 395.10 Million Dollars | 411.01 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2147386600 | -2.45 ↓ % | 7.01 ↑ % | 40.74 ↑ % | 386.53 Million Dollars | 204.64 Million Dollars | 0.0000000000 |
| 97 | 0.1681896429 | 0.04 ↑ % | 7.06 ↑ % | -1.10 ↓ % | 383.52 Million Dollars | 36.64 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2536944182 | -1.19 ↓ % | 7.69 ↑ % | -2.90 ↓ % | 371.72 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0419759899 | 0.40 ↑ % | 5.38 ↑ % | 0.50 ↑ % | 370.02 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0580259129 | -0.05 ↓ % | 3.51 ↑ % | 1.86 ↑ % | 362.29 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
