Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,105.34 | -0.33 ↓ % | -1.60 ↓ % | 0.87 ↑ % | 1,342.06 Billion Dollars | 23.05 Billion Dollars | 57,764.74 |
| 2 | Ethereum (ETH) | 1,964.19 | -0.30 ↓ % | -0.71 ↓ % | 0.24 ↑ % | 237.06 Billion Dollars | 10.21 Billion Dollars | 1,690.79 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 183.96 Billion Dollars | 47.84 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 619.56 | -0.21 ↓ % | -1.42 ↓ % | 0.36 ↑ % | 84.48 Billion Dollars | 1.09 Billion Dollars | 533.32 |
| 5 | XRP (XRP) | 1.3534 | -0.29 ↓ % | -0.96 ↓ % | -1.48 ↓ % | 82.87 Billion Dollars | 1.13 Billion Dollars | 1.1650 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 77.25 Billion Dollars | 4.36 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 82.98 | -0.28 ↓ % | -1.99 ↓ % | -2.16 ↓ % | 47.36 Billion Dollars | 1.89 Billion Dollars | 71.43 |
| 8 | TRON (TRX) | 0.2867627764 | 0.03 ↑ % | 0.69 ↑ % | 1.77 ↑ % | 27.17 Billion Dollars | 358.13 Million Dollars | 0.2468474053 |
| 9 | Dogecoin (DOGE) | 0.0899221683 | 0.00 ↓ % | -1.67 ↓ % | -4.20 ↓ % | 13.79 Billion Dollars | 541.65 Million Dollars | 0.0774056319 |
| 10 | Cardano (ADA) | 0.2540526217 | -0.03 ↓ % | -2.13 ↓ % | -9.05 ↓ % | 9.17 Billion Dollars | 343.73 Million Dollars | 0.2186902752 |
| 11 | Bitcoin Cash (BCH) | 449.34 | -0.12 ↓ % | 0.11 ↑ % | -1.12 ↓ % | 8.99 Billion Dollars | 197.70 Million Dollars | 386.80 |
| 12 | UNUS SED LEO (LEO) | 9.074 | -0.06 ↓ % | 0.05 ↑ % | 0.94 ↑ % | 8.36 Billion Dollars | 789.20 Thousand Dollar | 7.811 |
| 13 | Hyperliquid (HYPE) | 30.15 | 0.00 ↓ % | -2.25 ↓ % | -0.91 ↓ % | 7.77 Billion Dollars | 158.75 Million Dollars | 25.95 |
| 14 | Monero (XMR) | 343.58 | -0.04 ↓ % | -1.50 ↓ % | 1.65 ↑ % | 6.34 Billion Dollars | 65.88 Million Dollars | 295.76 |
| 15 | Chainlink (LINK) | 8.673 | -0.22 ↓ % | -1.31 ↓ % | -1.53 ↓ % | 6.14 Billion Dollars | 417.09 Million Dollars | 7.466 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.95 Billion Dollars | 114.27 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1527444394 | -0.03 ↓ % | 0.13 ↑ % | -8.79 ↓ % | 5.80 Billion Dollars | 47.17 Million Dollars | 0.1314834827 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.37 Billion Dollars | 126.80 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1497595635 | -0.35 ↓ % | -2.00 ↓ % | -5.21 ↓ % | 4.94 Billion Dollars | 69.96 Million Dollars | 0.1289140806 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 780.78 Million Dollars | 0.8605 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.13 Billion Dollars | 159.06 Million Dollars | 0.8605 |
| 22 | Hedera (HBAR) | 0.0954014763 | -0.18 ↓ % | -2.27 ↓ % | -4.05 ↓ % | 4.13 Billion Dollars | 48.94 Million Dollars | 0.0821222586 |
| 23 | Litecoin (LTC) | 53.47 | -0.30 ↓ % | -0.81 ↓ % | -1.02 ↓ % | 4.11 Billion Dollars | 241.55 Million Dollars | 46.03 |
| 24 | Avalanche (AVAX) | 8.899 | -0.11 ↓ % | -1.54 ↓ % | -2.43 ↓ % | 3.84 Billion Dollars | 157.71 Million Dollars | 7.660 |
| 25 | Sui (SUI) | 0.8897 | -0.31 ↓ % | -1.36 ↓ % | -0.81 ↓ % | 3.47 Billion Dollars | 264.09 Million Dollars | 0.7658 |
| 26 | Zcash (ZEC) | 196.23 | -0.15 ↓ % | -6.59 ↓ % | -10.96 ↓ % | 3.25 Billion Dollars | 264.82 Million Dollars | 168.92 |
| 27 | Toncoin (TON) | 1.3046 | -0.99 ↓ % | -2.09 ↓ % | 3.32 ↑ % | 3.20 Billion Dollars | 59.33 Million Dollars | 1.1230 |
| 28 | Shiba Inu (SHIB) | 0.0000053122 | -0.10 ↓ % | -1.56 ↓ % | -7.40 ↓ % | 3.13 Billion Dollars | 68.53 Million Dollars | 0.0000045728 |
| 29 | Cronos (CRO) | 0.0745191387 | -0.16 ↓ % | -1.99 ↓ % | -1.54 ↓ % | 3.06 Billion Dollars | 7.04 Million Dollars | 0.0641465962 |
| 30 | Tether Gold (XAUt) | 5,145.15 | 0.07 ↑ % | 0.03 ↑ % | -3.14 ↓ % | 2.90 Billion Dollars | 370.76 Million Dollars | 4,428.98 |
| 31 | World Liberty Financial (WLFI) | 0.0956890715 | -0.56 ↓ % | -3.09 ↓ % | -14.95 ↓ % | 2.65 Billion Dollars | 77.03 Million Dollars | 0.0823698226 |
| 32 | PAX Gold (PAXG) | 5,176.11 | 0.10 ↑ % | -0.16 ↓ % | -3.96 ↓ % | 2.57 Billion Dollars | 180.98 Million Dollars | 4,455.63 |
| 33 | Polkadot (DOT) | 1.4421 | -0.09 ↓ % | -3.33 ↓ % | -11.12 ↓ % | 2.41 Billion Dollars | 120.92 Million Dollars | 1.2413 |
| 34 | Uniswap (UNI) | 3.752 | -0.33 ↓ % | -2.44 ↓ % | -1.44 ↓ % | 2.38 Billion Dollars | 135.95 Million Dollars | 3.230 |
| 35 | Mantle (MNT) | 0.6724 | -0.27 ↓ % | -1.76 ↓ % | 5.64 ↑ % | 2.20 Billion Dollars | 20.87 Million Dollars | 0.5788 |
| 36 | OKB (OKB) | 102.83 | -0.16 ↓ % | 6.98 ↑ % | 34.28 ↑ % | 2.16 Billion Dollars | 101.90 Million Dollars | 88.51 |
| 37 | Pi (PI) | 0.2137840389 | -5.45 ↓ % | -2.52 ↓ % | 25.59 ↑ % | 2.07 Billion Dollars | 82.92 Million Dollars | 0.1840267972 |
| 38 | MemeCore (M) | 1.5550 | 1.19 ↑ % | 3.36 ↑ % | 6.89 ↑ % | 1.98 Billion Dollars | 9.30 Million Dollars | 1.3385 |
| 39 | Bittensor (TAO) | 176.86 | 0.38 ↑ % | -0.17 ↓ % | -1.62 ↓ % | 1.90 Billion Dollars | 149.47 Million Dollars | 152.25 |
| 40 | Aster (ASTER) | 0.6883 | -0.30 ↓ % | -1.88 ↓ % | -3.54 ↓ % | 1.70 Billion Dollars | 51.63 Million Dollars | 0.5925 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 12.47 Million Dollars | 0.8609 |
| 42 | Aave (AAVE) | 108.32 | -0.41 ↓ % | -2.28 ↓ % | -3.18 ↓ % | 1.67 Billion Dollars | 193.64 Million Dollars | 93.25 |
| 43 | Sky (SKY) | 0.0717210197 | 0.02 ↑ % | 1.16 ↑ % | 5.67 ↑ % | 1.65 Billion Dollars | 17.42 Million Dollars | 0.0617379558 |
| 44 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.59 Billion Dollars | 70.37 Million Dollars | 0.8605 |
| 45 | NEAR Protocol (NEAR) | 1.2120 | -0.20 ↓ % | -1.94 ↓ % | 6.49 ↑ % | 1.56 Billion Dollars | 91.31 Million Dollars | 1.0433 |
| 46 | Bitget Token (BGB) | 2.167 | -0.07 ↓ % | 0.48 ↑ % | 1.02 ↑ % | 1.52 Billion Dollars | 16.56 Million Dollars | 1.8650 |
| 47 | Pepe (PEPE) | 0.0000032305 | -0.23 ↓ % | -4.54 ↓ % | -11.05 ↓ % | 1.34 Billion Dollars | 216.67 Million Dollars | 0.0000027808 |
| 48 | Internet Computer (ICP) | 2.409 | -0.85 ↓ % | -2.00 ↓ % | -1.72 ↓ % | 1.32 Billion Dollars | 45.84 Million Dollars | 2.074 |
| 49 | Ethereum Classic (ETC) | 8.111 | -0.09 ↓ % | -1.56 ↓ % | -5.44 ↓ % | 1.26 Billion Dollars | 46.55 Million Dollars | 6.982 |
| 50 | Ondo (ONDO) | 0.2480390718 | -0.41 ↓ % | -2.51 ↓ % | -4.33 ↓ % | 1.21 Billion Dollars | 32.87 Million Dollars | 0.2135137692 |
| 51 | Worldcoin (WLD) | 0.3770609389 | -0.13 ↓ % | -2.70 ↓ % | -3.76 ↓ % | 1.09 Billion Dollars | 85.18 Million Dollars | 0.3245766956 |
| 52 | KuCoin Token (KCS) | 7.829 | -0.11 ↓ % | 0.13 ↑ % | -0.35 ↓ % | 1.03 Billion Dollars | 2.27 Million Dollars | 6.739 |
| 53 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 2.58 Million Dollars | 0.8606 |
| 54 | POL (prev. MATIC) (POL) | 0.0949711962 | 0.00 ↓ % | -3.82 ↓ % | -11.78 ↓ % | 1.01 Billion Dollars | 48.87 Million Dollars | 0.0817518704 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 979.66 Million Dollars | 28.88 Million Dollars | 0.8606 |
| 56 | Midnight (NIGHT) | 0.0564621175 | -0.01 ↓ % | -4.52 ↓ % | -2.23 ↓ % | 937.69 Million Dollars | 7.18 Million Dollars | 0.0486029860 |
| 57 | Cosmos (ATOM) | 1.7781 | -0.14 ↓ % | -1.57 ↓ % | -2.72 ↓ % | 882.88 Million Dollars | 38.84 Million Dollars | 1.5306 |
| 58 | Ethena (ENA) | 0.1006004111 | -0.42 ↓ % | -3.50 ↓ % | -2.63 ↓ % | 854.32 Million Dollars | 70.73 Million Dollars | 0.0865975381 |
| 59 | GateToken (GT) | 6.984 | -0.04 ↓ % | -0.22 ↓ % | -0.23 ↓ % | 804.36 Million Dollars | 1.69 Million Dollars | 6.011 |
| 60 | Kaspa (KAS) | 0.0293488354 | -0.90 ↓ % | -2.42 ↓ % | -0.71 ↓ % | 800.14 Million Dollars | 8.67 Million Dollars | 0.0252636830 |
| 61 | Quant (QNT) | 64.17 | -0.49 ↓ % | -2.36 ↓ % | 1.66 ↑ % | 774.76 Million Dollars | 7.38 Million Dollars | 55.24 |
| 62 | Flare (FLR) | 0.0089431033 | -0.04 ↓ % | 0.40 ↑ % | -5.19 ↓ % | 760.91 Million Dollars | 2.04 Million Dollars | 0.0076982859 |
| 63 | Algorand (ALGO) | 0.0827427463 | -0.12 ↓ % | -2.28 ↓ % | -5.04 ↓ % | 735.37 Million Dollars | 25.48 Million Dollars | 0.0712255352 |
| 64 | Morpho (MORPHO) | 1.8232 | -0.46 ↓ % | 1.65 ↑ % | 4.40 ↑ % | 733.98 Million Dollars | 15.12 Million Dollars | 1.5694 |
| 65 | Aptos (APT) | 0.9351 | -0.12 ↓ % | -1.91 ↓ % | -1.05 ↓ % | 730.34 Million Dollars | 35.47 Million Dollars | 0.8049 |
| 66 | Filecoin (FIL) | 0.9439 | -0.60 ↓ % | -3.57 ↓ % | -4.79 ↓ % | 716.89 Million Dollars | 54.57 Million Dollars | 0.8125 |
| 67 | Render (RENDER) | 1.3604 | -0.61 ↓ % | 1.05 ↑ % | -2.11 ↓ % | 705.69 Million Dollars | 31.95 Million Dollars | 1.1710 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.960 | -1.04 ↓ % | -4.86 ↓ % | -14.29 ↓ % | 688.26 Million Dollars | 86.63 Million Dollars | 2.548 |
| 69 | Pump.fun (PUMP) | 0.0018843031 | 0.27 ↑ % | 1.40 ↑ % | -1.21 ↓ % | 667.04 Million Dollars | 53.11 Million Dollars | 0.0016220213 |
| 70 | XDC Network (XDC) | 0.0326701927 | -0.34 ↓ % | -1.00 ↓ % | -2.31 ↓ % | 651.32 Million Dollars | 12.06 Million Dollars | 0.0281227306 |
| 71 | VeChain (VET) | 0.0068975947 | -0.40 ↓ % | -2.64 ↓ % | -4.64 ↓ % | 593.09 Million Dollars | 15.54 Million Dollars | 0.0059374978 |
| 72 | Jupiter (JUP) | 0.1693845681 | -0.59 ↓ % | -4.37 ↓ % | 5.76 ↑ % | 592.40 Million Dollars | 13.16 Million Dollars | 0.1458074219 |
| 73 | LayerZero (ZRO) | 1.9042 | 0.26 ↑ % | 2.99 ↑ % | 8.95 ↑ % | 578.52 Million Dollars | 67.80 Million Dollars | 1.6391 |
| 74 | Arbitrum (ARB) | 0.0962739767 | -0.05 ↓ % | -3.24 ↓ % | -2.49 ↓ % | 571.78 Million Dollars | 44.51 Million Dollars | 0.0828733130 |
| 75 | Stable (STABLE) | 0.0276223579 | -0.02 ↓ % | -4.14 ↓ % | -16.14 ↓ % | 570.90 Million Dollars | 549.20 Million Dollars | 0.0237775191 |
| 76 | Nexo (NEXO) | 0.8825 | 0.94 ↑ % | 1.26 ↑ % | 1.82 ↑ % | 570.21 Million Dollars | 8.25 Million Dollars | 0.7596 |
| 77 | Kite (KITE) | 0.2783357337 | -1.60 ↓ % | 6.73 ↑ % | 6.54 ↑ % | 501.00 Million Dollars | 229.16 Million Dollars | 0.2395933480 |
| 78 | Bonk (BONK) | 0.0000056505 | -0.10 ↓ % | -3.45 ↓ % | -4.80 ↓ % | 497.21 Million Dollars | 33.16 Million Dollars | 0.0000048640 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 494.36 Million Dollars | 7.49 Million Dollars | 0.8605 |
| 80 | Decred (DCR) | 28.53 | -0.22 ↓ % | -1.41 ↓ % | -14.51 ↓ % | 493.80 Million Dollars | 3.38 Million Dollars | 24.56 |
| 81 | Stacks (STX) | 0.2556624435 | 0.04 ↑ % | -1.81 ↓ % | -1.12 ↓ % | 463.93 Million Dollars | 6.96 Million Dollars | 0.2200760210 |
| 82 | EURC (EURC) | 1.1603 | 0.05 ↑ % | -0.04 ↓ % | -1.63 ↓ % | 457.73 Million Dollars | 11.40 Million Dollars | 0.9988 |
| 83 | JUST (JST) | 0.0497868595 | 0.24 ↑ % | 2.13 ↑ % | 4.64 ↑ % | 438.88 Million Dollars | 22.60 Million Dollars | 0.0428568772 |
| 84 | PancakeSwap (CAKE) | 1.3130 | -0.31 ↓ % | -1.84 ↓ % | 0.19 ↑ % | 433.79 Million Dollars | 18.44 Million Dollars | 1.1302 |
| 85 | Sei (SEI) | 0.0643523270 | -0.36 ↓ % | -2.39 ↓ % | -5.03 ↓ % | 433.31 Million Dollars | 26.49 Million Dollars | 0.0553949335 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6600 | -0.91 ↓ % | -4.31 ↓ % | -6.19 ↓ % | 433.13 Million Dollars | 40.14 Million Dollars | 0.5681 |
| 87 | Pudgy Penguins (PENGU) | 0.0065448228 | -0.41 ↓ % | -3.92 ↓ % | -5.38 ↓ % | 411.41 Million Dollars | 56.83 Million Dollars | 0.0056338293 |
| 88 | Dash (DASH) | 31.62 | -0.34 ↓ % | -1.97 ↓ % | -3.67 ↓ % | 398.98 Million Dollars | 50.27 Million Dollars | 27.22 |
| 89 | Tezos (XTZ) | 0.3606366984 | -0.02 ↓ % | -2.79 ↓ % | -6.98 ↓ % | 388.65 Million Dollars | 14.01 Million Dollars | 0.3104385944 |
| 90 | ether.fi (ETHFI) | 0.5150 | -0.50 ↓ % | -2.57 ↓ % | 2.54 ↑ % | 383.16 Million Dollars | 18.59 Million Dollars | 0.4432764107 |
| 91 | 0.1512284900 | -1.05 ↓ % | -2.49 ↓ % | 21.23 ↑ % | 380.50 Million Dollars | 53.45 Million Dollars | 0.1301785428 | |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.17 ↓ % | 372.97 Million Dollars | 180.90 Million Dollars | 0.8600 |
| 93 | Chiliz (CHZ) | 0.0345588679 | 0.14 ↑ % | -4.79 ↓ % | 1.41 ↑ % | 356.52 Million Dollars | 52.81 Million Dollars | 0.0297485154 |
| 94 | pippin (PIPPIN) | 0.3547820520 | 0.37 ↑ % | 2.07 ↑ % | -38.75 ↓ % | 354.78 Million Dollars | 22.92 Million Dollars | 0.3053988739 |
| 95 | Curve DAO Token (CRV) | 0.2342272697 | -0.03 ↓ % | -3.37 ↓ % | -5.44 ↓ % | 344.78 Million Dollars | 47.28 Million Dollars | 0.2016244733 |
| 96 | APENFT (NFT) | 0.0000003361 | 0.10 ↑ % | 0.22 ↑ % | 0.57 ↑ % | 332.82 Million Dollars | 15.21 Million Dollars | 0.0000002894 |
| 97 | Kaia (KAIA) | 0.0527686560 | -0.56 ↓ % | 0.11 ↑ % | -4.44 ↓ % | 330.42 Million Dollars | 8.56 Million Dollars | 0.0454236284 |
| 98 | Gnosis (GNO) | 124.86 | -0.13 ↓ % | -0.87 ↓ % | -0.77 ↓ % | 329.54 Million Dollars | 1.74 Million Dollars | 107.48 |
| 99 | BitTorrent [New] (BTT) | 0.0000003282 | 0.48 ↑ % | 0.06 ↑ % | -2.40 ↓ % | 323.92 Million Dollars | 5.83 Million Dollars | 0.0000002825 |
| 100 | 0.1419397591 | -0.62 ↓ % | -2.74 ↓ % | -8.40 ↓ % | 320.91 Million Dollars | 106.73 Million Dollars | 0.1221827382 |
