Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,334.16 | 1.38 ↑ % | -6.25 ↓ % | -8.27 ↓ % | 1,645.21 Billion Dollars | 74.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,736.38 | 1.08 ↑ % | -7.11 ↓ % | -7.51 ↓ % | 330.27 Billion Dollars | 42.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 185.55 Billion Dollars | 140.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.21 | 0.94 ↑ % | -5.73 ↓ % | -5.21 ↓ % | 115.12 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7524 | 1.27 ↑ % | -6.42 ↓ % | -8.43 ↓ % | 106.64 Billion Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 70.26 Billion Dollars | 17.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.14 | 0.91 ↑ % | -6.97 ↓ % | -11.20 ↓ % | 64.63 Billion Dollars | 6.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2924303892 | 0.26 ↑ % | -0.56 ↓ % | -5.32 ↓ % | 27.70 Billion Dollars | 773.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1145655156 | 1.11 ↑ % | -6.15 ↓ % | -8.71 ↓ % | 19.31 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3250993630 | 1.09 ↑ % | -7.14 ↓ % | -10.27 ↓ % | 11.72 Billion Dollars | 767.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 542.66 | 1.49 ↑ % | -6.96 ↓ % | -9.17 ↓ % | 10.85 Billion Dollars | 516.23 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.96 | 2.04 ↑ % | -9.09 ↓ % | 33.06 ↑ % | 8.75 Billion Dollars | 820.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.238 | 0.02 ↑ % | 0.11 ↑ % | 4.47 ↑ % | 8.51 Billion Dollars | 860.54 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 440.19 | -0.28 ↓ % | -6.66 ↓ % | -15.28 ↓ % | 8.12 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.86 | 1.19 ↑ % | -6.67 ↓ % | -11.82 ↓ % | 7.69 Billion Dollars | 594.40 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1776714173 | 3.36 ↑ % | 8.58 ↑ % | 22.83 ↑ % | 6.68 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.58 Billion Dollars | 155.25 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1933439345 | 1.05 ↑ % | -6.09 ↓ % | -9.28 ↓ % | 6.29 Billion Dollars | 196.58 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 336.48 | 0.77 ↑ % | -7.76 ↓ % | -8.17 ↓ % | 5.56 Billion Dollars | 472.85 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 178.41 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 5.04 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.11 | 0.85 ↑ % | -5.83 ↓ % | -7.57 ↓ % | 4.92 Billion Dollars | 525.24 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2909 | 1.93 ↑ % | -5.36 ↓ % | -14.36 ↓ % | 4.90 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.92 | 1.27 ↑ % | -7.24 ↓ % | -10.87 ↓ % | 4.71 Billion Dollars | 578.31 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0992466504 | 1.45 ↑ % | -5.03 ↓ % | -9.44 ↓ % | 4.27 Billion Dollars | 185.02 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000071951 | 0.59 ↑ % | -5.53 ↓ % | -9.18 ↓ % | 4.24 Billion Dollars | 144.43 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1542490685 | 0.73 ↑ % | -4.75 ↓ % | -9.22 ↓ % | 4.12 Billion Dollars | 148.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.65 Billion Dollars | 170.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4212 | 0.59 ↑ % | -5.88 ↓ % | -7.53 ↓ % | 3.46 Billion Dollars | 131.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0856122496 | 0.72 ↑ % | -4.04 ↓ % | -6.73 ↓ % | 3.41 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7059 | 1.27 ↑ % | -5.88 ↓ % | -13.09 ↓ % | 2.83 Billion Dollars | 179.74 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.257 | 1.19 ↑ % | -9.50 ↓ % | -12.78 ↓ % | 2.70 Billion Dollars | 261.61 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8046 | 0.24 ↑ % | -10.87 ↓ % | -9.10 ↓ % | 2.62 Billion Dollars | 83.44 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,202.36 | 0.55 ↑ % | -5.90 ↓ % | 5.27 ↑ % | 2.52 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.409 | 0.13 ↑ % | -4.36 ↓ % | -6.84 ↓ % | 2.38 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 213.81 | 0.53 ↑ % | -7.08 ↓ % | -11.16 ↓ % | 2.27 Billion Dollars | 167.08 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,225.56 | 0.42 ↑ % | -5.84 ↓ % | 5.44 ↑ % | 2.22 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 142.71 | 1.20 ↑ % | -9.05 ↓ % | -10.01 ↓ % | 2.19 Billion Dollars | 468.00 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.56 | 1.18 ↑ % | -2.96 ↓ % | -3.03 ↓ % | 2.11 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5232 | 0.71 ↑ % | -1.61 ↓ % | -7.11 ↓ % | 1.92 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046263 | 0.46 ↑ % | -3.78 ↓ % | -7.64 ↓ % | 1.91 Billion Dollars | 479.52 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3326 | 0.77 ↑ % | -8.07 ↓ % | -12.83 ↓ % | 1.71 Billion Dollars | 213.44 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.61 | 1.38 ↑ % | -5.97 ↓ % | -9.41 ↓ % | 1.65 Billion Dollars | 99.94 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.005 | 0.13 ↑ % | -4.31 ↓ % | -17.28 ↓ % | 1.65 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6153 | 3.34 ↑ % | -5.48 ↓ % | -1.43 ↓ % | 1.58 Billion Dollars | 199.59 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 51.10 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3071292660 | 1.52 ↑ % | -8.04 ↓ % | -11.12 ↓ % | 1.50 Billion Dollars | 93.84 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0643017628 | -0.21 ↓ % | -2.75 ↓ % | -2.60 ↓ % | 1.48 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.569 | 1.03 ↑ % | -4.21 ↓ % | -3.79 ↓ % | 1.40 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1621178490 | 0.98 ↑ % | -2.01 ↓ % | -12.38 ↓ % | 1.38 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.14 | 0.66 ↑ % | -5.66 ↓ % | -5.30 ↓ % | 1.34 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 177.03 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4538311269 | 0.51 ↑ % | -14.13 ↓ % | -5.49 ↓ % | 1.26 Billion Dollars | 439.79 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1522272974 | 0.95 ↑ % | -8.74 ↓ % | -14.87 ↓ % | 1.21 Billion Dollars | 189.79 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1104743064 | 1.27 ↑ % | -5.00 ↓ % | -17.77 ↓ % | 1.17 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4630 | 1.08 ↑ % | -6.06 ↓ % | -8.24 ↓ % | 1.12 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9984 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 1.11 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.382 | 0.73 ↑ % | -4.38 ↓ % | -4.78 ↓ % | 1.08 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0379114845 | -0.22 ↓ % | -2.41 ↓ % | -5.66 ↓ % | 1.03 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.086 | 0.91 ↑ % | -4.40 ↓ % | -12.57 ↓ % | 1.02 Billion Dollars | 57.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1114176581 | 0.66 ↑ % | -8.69 ↓ % | -8.80 ↓ % | 988.05 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027507813 | 2.80 ↑ % | -7.99 ↓ % | 10.19 ↑ % | 973.78 Million Dollars | 353.91 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.528 | 1.28 ↑ % | -3.67 ↓ % | -7.27 ↓ % | 905.69 Million Dollars | 225.15 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1539474034 | 0.81 ↑ % | -7.27 ↓ % | -14.27 ↓ % | 897.02 Million Dollars | 145.77 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0537208750 | 0.10 ↑ % | -8.17 ↓ % | -6.07 ↓ % | 892.16 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6886 | 0.54 ↑ % | -8.64 ↓ % | -18.36 ↓ % | 875.88 Million Dollars | 98.04 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.43 | 1.37 ↑ % | -4.88 ↓ % | -12.84 ↓ % | 862.30 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 68 | River (RIVER) | 43.87 | -1.07 ↓ % | -6.72 ↓ % | -17.96 ↓ % | 859.93 Million Dollars | 101.96 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.1560 | 0.83 ↑ % | -6.79 ↓ % | -13.75 ↓ % | 856.49 Million Dollars | 168.82 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0100628665 | 1.12 ↑ % | -3.79 ↓ % | -3.32 ↓ % | 836.33 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0090982132 | 1.04 ↑ % | -8.68 ↓ % | -11.77 ↓ % | 782.31 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9983 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 758.64 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080152 | 1.03 ↑ % | -5.30 ↓ % | -12.27 ↓ % | 705.30 Million Dollars | 119.64 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0368798740 | 0.25 ↑ % | -2.87 ↓ % | -12.81 ↓ % | 703.94 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 1.9051 | 0.88 ↑ % | -6.85 ↓ % | -21.84 ↓ % | 665.84 Million Dollars | 178.07 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 52.65 | -0.44 ↓ % | -6.80 ↓ % | -18.12 ↓ % | 662.05 Million Dollars | 183.87 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0967861080 | 0.58 ↑ % | -7.45 ↓ % | -10.23 ↓ % | 639.97 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1937226055 | 1.57 ↑ % | -8.05 ↓ % | -0.95 ↓ % | 628.42 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.052 | -0.26 ↓ % | 6.47 ↑ % | -9.62 ↓ % | 607.16 Million Dollars | 171.70 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8932 | 0.82 ↑ % | -4.31 ↓ % | -5.44 ↓ % | 577.16 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.7144 | 1.00 ↑ % | -8.60 ↓ % | -11.91 ↓ % | 571.76 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087207653 | 0.89 ↑ % | -9.37 ↓ % | -12.59 ↓ % | 548.19 Million Dollars | 186.09 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4999913056 | 1.36 ↑ % | -4.26 ↓ % | -16.45 ↓ % | 536.86 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2638081376 | 1.02 ↑ % | -8.41 ↓ % | -16.56 ↓ % | 512.87 Million Dollars | 121.08 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2767152386 | 1.23 ↑ % | -5.26 ↓ % | -13.71 ↓ % | 502.13 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 493.43 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0475109130 | 1.28 ↑ % | -12.21 ↓ % | -7.54 ↓ % | 486.80 Million Dollars | 172.37 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7268 | 0.52 ↑ % | -11.19 ↓ % | -15.50 ↓ % | 476.99 Million Dollars | 178.91 Million Dollars | 0.0000000000 |
| 89 | 0.2078572038 | 1.53 ↑ % | -6.67 ↓ % | -13.18 ↓ % | 475.44 Million Dollars | 64.84 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3184345699 | 0.87 ↑ % | -6.31 ↓ % | -13.24 ↓ % | 464.96 Million Dollars | 91.11 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9968 | -0.03 ↓ % | -0.13 ↓ % | -0.16 ↓ % | 458.68 Million Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2073 | 1.11 ↑ % | 0.66 ↑ % | 0.46 ↑ % | 457.17 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0249667956 | -1.22 ↓ % | -18.02 ↓ % | 28.63 ↑ % | 439.42 Million Dollars | 123.88 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1237995052 | 2.41 ↑ % | 3.23 ↑ % | -3.01 ↓ % | 429.76 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1917 | -0.02 ↓ % | -0.47 ↓ % | 1.48 ↑ % | 410.12 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.6234 | 2.55 ↑ % | -12.24 ↓ % | -10.78 ↓ % | 405.85 Million Dollars | 163.35 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2031214826 | 0.75 ↑ % | -10.21 ↓ % | -20.69 ↓ % | 404.00 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.000 | 0.42 ↑ % | -7.94 ↓ % | -13.93 ↓ % | 399.93 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4689588424 | 0.86 ↑ % | -8.08 ↓ % | -11.16 ↓ % | 397.00 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3337263751 | 1.01 ↑ % | -3.06 ↓ % | -0.12 ↓ % | 386.17 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
