Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,285.38 | 0.06 ↑ % | -1.12 ↓ % | -2.34 ↓ % | 1,782.34 Billion Dollars | 48.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,120.01 | 0.23 ↑ % | -0.03 ↓ % | 0.25 ↑ % | 376.57 Billion Dollars | 18.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.26 Billion Dollars | 63.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.03 | 0.10 ↑ % | -0.83 ↓ % | -1.51 ↓ % | 122.45 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9952 | -0.14 ↓ % | -1.53 ↓ % | -3.87 ↓ % | 120.70 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.39 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.69 | 0.46 ↑ % | -1.24 ↓ % | -1.85 ↓ % | 74.01 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807980596 | 0.47 ↑ % | 2.61 ↑ % | -2.42 ↓ % | 26.59 Billion Dollars | 552.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367297961 | 0.29 ↑ % | -1.67 ↓ % | -2.70 ↓ % | 22.96 Billion Dollars | 965.51 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4028131329 | 0.36 ↑ % | -1.87 ↓ % | -4.88 ↓ % | 14.47 Billion Dollars | 578.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.81 | 0.43 ↑ % | -2.09 ↓ % | -5.86 ↓ % | 11.36 Billion Dollars | 279.13 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.21 | -0.57 ↓ % | -1.00 ↓ % | -2.51 ↓ % | 9.84 Billion Dollars | 235.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.56 | 0.33 ↑ % | -1.53 ↓ % | -2.71 ↓ % | 9.45 Billion Dollars | 418.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.202 | 0.27 ↑ % | -3.46 ↓ % | -5.45 ↓ % | 8.48 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 407.67 | -0.32 ↓ % | -2.27 ↓ % | 9.70 ↑ % | 7.52 Billion Dollars | 124.09 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2326609221 | 0.37 ↑ % | -2.31 ↓ % | -3.56 ↓ % | 7.53 Billion Dollars | 114.95 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.35 | -2.59 ↓ % | -8.29 ↓ % | 15.14 ↑ % | 6.63 Billion Dollars | 743.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.51 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.20 | -0.14 ↓ % | -1.80 ↓ % | -2.83 ↓ % | 6.15 Billion Dollars | 341.69 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5766 | -0.64 ↓ % | -2.45 ↓ % | -2.74 ↓ % | 5.89 Billion Dollars | 690.15 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.12 | 0.10 ↑ % | -1.80 ↓ % | -3.13 ↓ % | 5.63 Billion Dollars | 245.78 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1204208704 | 0.14 ↑ % | -2.75 ↓ % | -9.91 ↓ % | 5.12 Billion Dollars | 112.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081938 | 0.37 ↑ % | -2.06 ↓ % | -2.17 ↓ % | 4.83 Billion Dollars | 101.24 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2528 | -0.94 ↓ % | -5.76 ↓ % | 13.14 ↑ % | 4.08 Billion Dollars | 166.09 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5670 | 0.11 ↑ % | -2.86 ↓ % | -3.91 ↓ % | 3.84 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1380884095 | 0.02 ↑ % | -4.35 ↓ % | -7.63 ↓ % | 3.69 Billion Dollars | 103.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0977366273 | -0.66 ↓ % | -2.08 ↓ % | -6.67 ↓ % | 3.65 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.394 | -0.18 ↓ % | -2.85 ↓ % | -3.47 ↓ % | 3.40 Billion Dollars | 165.58 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9871 | 0.16 ↑ % | -2.58 ↓ % | -6.58 ↓ % | 3.27 Billion Dollars | 154.96 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 285.19 | -0.39 ↓ % | -3.46 ↓ % | 0.12 ↑ % | 2.99 Billion Dollars | 87.69 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.84 | 1.92 ↑ % | -1.47 ↓ % | 2.50 ↑ % | 2.98 Billion Dollars | 293.06 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 2.72 Billion Dollars | 298.88 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0734151691 | 0.37 ↑ % | 2.83 ↑ % | 16.54 ↑ % | 2.65 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.563 | 0.05 ↑ % | -1.15 ↓ % | -0.71 ↓ % | 2.48 Billion Dollars | 46.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.63 | 0.32 ↑ % | -4.43 ↓ % | 1.64 ↑ % | 2.32 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9382 | -0.45 ↓ % | -2.31 ↓ % | -0.38 ↓ % | 2.27 Billion Dollars | 189.43 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7921 | -2.38 ↓ % | -2.07 ↓ % | 44.26 ↑ % | 2.23 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6242 | -0.03 ↓ % | -1.85 ↓ % | -6.07 ↓ % | 2.08 Billion Dollars | 121.41 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.06 | 0.39 ↑ % | -1.18 ↓ % | -1.61 ↓ % | 2.02 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2384532497 | 0.11 ↑ % | -3.12 ↓ % | -12.63 ↓ % | 1.83 Billion Dollars | 150.68 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043040 | 0.48 ↑ % | -2.02 ↓ % | -5.05 ↓ % | 1.81 Billion Dollars | 279.22 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.153 | 0.18 ↑ % | -3.66 ↓ % | -9.38 ↓ % | 1.71 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2048903215 | -0.12 ↓ % | -1.27 ↓ % | -8.53 ↓ % | 1.71 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,330.63 | 0.10 ↑ % | 0.57 ↑ % | 2.83 ↑ % | 1.64 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,340.89 | 0.09 ↑ % | 0.54 ↑ % | 2.87 ↑ % | 1.48 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4509952450 | 0.29 ↑ % | -2.94 ↓ % | -2.35 ↓ % | 1.42 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.42 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5759 | -0.14 ↓ % | -2.51 ↓ % | -0.15 ↓ % | 1.41 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.62 | -0.64 ↓ % | -0.60 ↓ % | 1.84 ↑ % | 1.38 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0585564499 | -0.49 ↓ % | 0.46 ↑ % | 9.85 ↑ % | 1.34 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1200063072 | 0.85 ↑ % | -0.82 ↓ % | -1.77 ↓ % | 1.27 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6542 | 0.58 ↑ % | -2.22 ↓ % | -4.30 ↓ % | 1.24 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448383071 | -0.09 ↓ % | -4.21 ↓ % | -15.37 ↓ % | 1.21 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2085091599 | 0.07 ↑ % | -3.95 ↓ % | 0.44 ↑ % | 1.17 Billion Dollars | 104.70 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.469 | 0.28 ↑ % | -1.62 ↓ % | -3.78 ↓ % | 1.09 Billion Dollars | 164.57 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1212028626 | 0.35 ↑ % | -1.73 ↓ % | -9.72 ↓ % | 1.07 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.143 | 0.17 ↑ % | -2.03 ↓ % | -3.08 ↓ % | 1.03 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 1.03 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121838436 | 0.06 ↑ % | -1.84 ↓ % | -6.62 ↓ % | 979.72 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113824922 | 0.20 ↑ % | -3.75 ↓ % | -7.64 ↓ % | 978.72 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3314 | -0.29 ↓ % | -1.89 ↓ % | -10.05 ↓ % | 966.69 Million Dollars | 108.56 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027075924 | 0.07 ↑ % | -4.41 ↓ % | -10.51 ↓ % | 958.49 Million Dollars | 73.89 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.18 | 0.22 ↑ % | -2.25 ↓ % | -12.23 ↓ % | 943.90 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473534928 | 0.06 ↑ % | -1.74 ↓ % | -3.90 ↓ % | 877.19 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.50 | 0.28 ↑ % | 0.34 ↑ % | 2.38 ↑ % | 842.69 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1257709537 | -0.44 ↓ % | -2.52 ↓ % | -3.04 ↓ % | 816.39 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.207 | -0.17 ↓ % | 3.38 ↑ % | 10.65 ↑ % | 806.45 Million Dollars | 70.75 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5088 | -0.11 ↓ % | -2.66 ↓ % | -5.96 ↓ % | 782.46 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 778.64 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092391 | 0.89 ↑ % | -0.96 ↓ % | -0.33 ↓ % | 765.09 Million Dollars | 87.61 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.168 | 0.35 ↑ % | -4.16 ↓ % | -4.43 ↓ % | 729.90 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 696.25 Million Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106109333 | -0.22 ↓ % | -5.60 ↓ % | -5.15 ↓ % | 667.01 Million Dollars | 132.78 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8316 | 0.02 ↑ % | -3.31 ↓ % | -13.35 ↓ % | 621.69 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1975215712 | 0.22 ↑ % | -3.36 ↓ % | -11.22 ↓ % | 619.61 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9527 | 0.01 ↑ % | -2.22 ↓ % | -3.26 ↓ % | 615.60 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3084107399 | 0.71 ↑ % | -2.06 ↓ % | -1.07 ↓ % | 599.58 Million Dollars | 69.78 Million Dollars | 0.0000000000 |
| 80 | 0.2403556467 | 0.54 ↑ % | -2.08 ↓ % | 1.29 ↑ % | 555.71 Million Dollars | 61.21 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3803903474 | -0.02 ↓ % | -4.42 ↓ % | -2.51 ↓ % | 541.59 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2697002691 | 0.25 ↑ % | -3.24 ↓ % | -5.74 ↓ % | 536.43 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6000 | 0.13 ↑ % | -0.35 ↓ % | 2.10 ↑ % | 536.11 Million Dollars | 79.76 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.278 | -0.15 ↓ % | -2.26 ↓ % | -4.56 ↓ % | 527.61 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.5788 | 0.27 ↑ % | -5.93 ↓ % | -14.45 ↓ % | 525.56 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 41.75 | -1.01 ↓ % | -7.86 ↓ % | -8.64 ↓ % | 522.51 Million Dollars | 100.66 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4847532773 | 0.24 ↑ % | -3.64 ↓ % | 2.00 ↑ % | 518.06 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7780 | 0.22 ↑ % | -4.03 ↓ % | -8.37 ↓ % | 510.45 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2820277656 | 0.30 ↑ % | -3.04 ↓ % | -4.78 ↓ % | 511.77 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5485 | -0.51 ↓ % | -7.05 ↓ % | -16.21 ↓ % | 510.62 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1049636749 | 0.39 ↑ % | -0.81 ↓ % | -6.44 ↓ % | 503.98 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9963 | -0.05 ↓ % | -0.07 ↓ % | -0.20 ↓ % | 492.69 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053737547 | 0.16 ↑ % | -0.19 ↓ % | 1.19 ↑ % | 491.91 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7988 | -0.37 ↓ % | -3.05 ↓ % | -0.99 ↓ % | 486.21 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4524737727 | 0.36 ↑ % | -0.46 ↓ % | 29.60 ↑ % | 475.99 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5511 | 0.13 ↑ % | -5.25 ↓ % | -3.70 ↓ % | 470.82 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0743650569 | 0.15 ↑ % | -0.98 ↓ % | -5.07 ↓ % | 460.56 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000455687 | 0.00 ↓ % | -1.51 ↓ % | -1.50 ↓ % | 434.68 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0407559262 | 0.20 ↑ % | -2.86 ↓ % | -10.59 ↓ % | 433.16 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9888 | -0.75 ↓ % | 0.61 ↑ % | -2.17 ↓ % | 425.03 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
