Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,085.93 | 0.05 ↑ % | -0.31 ↓ % | -2.37 ↓ % | 1,758.63 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,973.21 | -0.05 ↓ % | -0.33 ↓ % | -4.54 ↓ % | 358.85 Billion Dollars | 7.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.75 Billion Dollars | 46.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.40 | -0.01 ↓ % | -0.75 ↓ % | -5.11 ↓ % | 116.85 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9233 | -0.13 ↓ % | 0.48 ↑ % | -4.67 ↓ % | 116.50 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.06 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.30 | 0.10 ↑ % | -0.86 ↓ % | -5.49 ↓ % | 70.46 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833874140 | 0.03 ↑ % | 1.33 ↑ % | 3.41 ↑ % | 26.83 Billion Dollars | 420.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1314253256 | 0.22 ↑ % | 0.11 ↑ % | -4.83 ↓ % | 22.08 Billion Dollars | 497.53 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3681139051 | -0.03 ↓ % | -1.69 ↓ % | -9.76 ↓ % | 13.22 Billion Dollars | 307.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.44 | 0.11 ↑ % | -1.71 ↓ % | 3.72 ↑ % | 11.95 Billion Dollars | 353.14 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | 0.10 ↑ % | -0.16 ↓ % | -8.52 ↓ % | 8.86 Billion Dollars | 268.08 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.64 | -0.43 ↓ % | 3.51 ↑ % | 11.43 ↑ % | 8.57 Billion Dollars | 215.13 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.01 | 0.43 ↑ % | -2.88 ↓ % | -17.76 ↓ % | 8.09 Billion Dollars | 153.16 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.461 | 0.07 ↑ % | 6.56 ↑ % | -7.54 ↓ % | 7.80 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.67 | 0.23 ↑ % | 1.27 ↑ % | 4.19 ↑ % | 7.35 Billion Dollars | 471.89 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2161603555 | -0.02 ↓ % | -1.87 ↓ % | -8.55 ↓ % | 7.01 Billion Dollars | 124.59 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.11 | 0.14 ↑ % | 0.50 ↑ % | -4.97 ↓ % | 5.91 Billion Dollars | 246.61 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4413 | -0.03 ↓ % | -1.78 ↓ % | -9.66 ↓ % | 5.39 Billion Dollars | 296.39 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 115.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | -0.15 ↓ % | -0.93 ↓ % | -8.26 ↓ % | 5.22 Billion Dollars | 156.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120506324 | 0.09 ↑ % | 0.87 ↑ % | -9.06 ↓ % | 4.79 Billion Dollars | 94.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073816 | 0.07 ↑ % | -0.34 ↓ % | -10.75 ↓ % | 4.35 Billion Dollars | 70.98 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1135427320 | 1.99 ↑ % | 32.48 ↑ % | 59.56 ↑ % | 4.13 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.402 | 2.31 ↑ % | 18.10 ↑ % | 16.75 ↑ % | 4.04 Billion Dollars | 744.00 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1636 | -0.10 ↓ % | 2.15 ↑ % | -10.45 ↓ % | 3.79 Billion Dollars | 101.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0953596747 | 0.15 ↑ % | -1.39 ↓ % | -3.90 ↓ % | 3.68 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4816 | 0.11 ↑ % | 0.75 ↑ % | -7.66 ↓ % | 3.63 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1330600486 | -0.45 ↓ % | -1.18 ↓ % | -6.89 ↓ % | 3.56 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8100 | 0.28 ↑ % | -1.46 ↓ % | -10.00 ↓ % | 2.98 Billion Dollars | 88.15 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 371.67 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.73 | -0.19 ↓ % | -2.13 ↓ % | -8.51 ↓ % | 2.72 Billion Dollars | 171.14 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.465 | 0.35 ↑ % | 0.30 ↑ % | -3.73 ↓ % | 2.41 Billion Dollars | 49.59 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.44 | 0.24 ↑ % | -2.17 ↓ % | -23.48 ↓ % | 2.35 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.46 | -0.10 ↓ % | -0.64 ↓ % | -6.69 ↓ % | 2.26 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5120 | 0.40 ↑ % | -0.23 ↓ % | -7.49 ↓ % | 1.94 Billion Dollars | 94.98 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.28 | 0.08 ↑ % | -0.86 ↓ % | -6.29 ↓ % | 1.90 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7225 | -0.12 ↓ % | -0.37 ↓ % | -24.25 ↓ % | 1.80 Billion Dollars | 111.11 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.255 | -0.42 ↓ % | 12.08 ↑ % | 0.83 ↑ % | 1.78 Billion Dollars | 180.62 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2056970221 | -0.36 ↓ % | -3.15 ↓ % | -0.72 ↓ % | 1.72 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040915 | 0.70 ↑ % | 0.61 ↑ % | -5.64 ↓ % | 1.72 Billion Dollars | 178.18 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3381 | 0.67 ↑ % | -2.44 ↓ % | -26.05 ↓ % | 1.67 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.25 | 0.01 ↑ % | 0.03 ↑ % | 0.87 ↑ % | 1.64 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2118048227 | 0.63 ↑ % | 0.58 ↑ % | -12.81 ↓ % | 1.63 Billion Dollars | 83.35 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.69 | 0.00 ↓ % | -0.09 ↓ % | 0.75 ↑ % | 1.53 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634791824 | 0.59 ↑ % | 2.96 ↑ % | 8.77 ↑ % | 1.45 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | 0.23 ↑ % | -0.29 ↓ % | 0.56 ↑ % | 1.40 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0825122497 | 5.21 ↑ % | 25.42 ↑ % | 23.78 ↑ % | 1.37 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5168 | 0.64 ↑ % | 0.20 ↑ % | -11.44 ↓ % | 1.28 Billion Dollars | 54.30 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3935407432 | -0.26 ↓ % | -0.59 ↓ % | -14.52 ↓ % | 1.24 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6257 | 0.89 ↑ % | -0.29 ↓ % | -2.81 ↓ % | 1.22 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0443217347 | 0.61 ↑ % | 1.36 ↑ % | -4.12 ↓ % | 1.20 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1093066291 | 0.34 ↑ % | -0.30 ↓ % | -8.78 ↓ % | 1.15 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1892645536 | 0.61 ↑ % | 0.22 ↑ % | -11.64 ↓ % | 1.08 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.131 | 0.37 ↑ % | 0.19 ↑ % | -7.39 ↓ % | 1.03 Billion Dollars | 113.53 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1135966256 | 0.29 ↑ % | -0.16 ↓ % | -7.08 ↓ % | 1.00 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3264 | -0.32 ↓ % | 2.08 ↑ % | -0.83 ↓ % | 966.15 Million Dollars | 96.70 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9718 | 0.38 ↑ % | 0.02 ↑ % | -8.89 ↓ % | 953.95 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115110572 | -0.09 ↓ % | -0.75 ↓ % | -7.04 ↓ % | 926.78 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.35 | 0.54 ↑ % | 3.25 ↑ % | -4.55 ↓ % | 921.72 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107044401 | 0.22 ↑ % | 0.38 ↑ % | -8.60 ↓ % | 920.42 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0463772257 | -0.07 ↓ % | -4.87 ↓ % | -3.31 ↓ % | 859.17 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.25 | -0.15 ↓ % | -0.36 ↓ % | -2.07 ↓ % | 823.13 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 816.68 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.918 | 0.67 ↑ % | -0.74 ↓ % | -5.15 ↓ % | 733.86 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1103518622 | 0.19 ↑ % | -1.29 ↓ % | -13.49 ↓ % | 716.31 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019626762 | 0.78 ↑ % | -0.80 ↓ % | -29.16 ↓ % | 694.79 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082136 | 0.45 ↑ % | -0.29 ↓ % | -10.48 ↓ % | 680.87 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2841 | 0.04 ↑ % | -0.37 ↓ % | -16.04 ↓ % | 665.92 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8264 | 0.03 ↑ % | -0.01 ↓ % | -18.31 ↓ % | 614.11 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1932380857 | 0.11 ↑ % | 0.48 ↑ % | -4.55 ↓ % | 606.18 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9218 | -0.16 ↓ % | -0.53 ↓ % | -4.78 ↓ % | 595.63 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091964807 | 0.52 ↑ % | -0.93 ↓ % | -16.91 ↓ % | 578.09 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6039 | 0.41 ↑ % | -2.38 ↓ % | -14.65 ↓ % | 545.07 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2763094715 | 0.31 ↑ % | -0.01 ↓ % | -11.14 ↓ % | 537.17 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 517.92 Million Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3512567368 | -0.07 ↓ % | 0.98 ↑ % | -10.41 ↓ % | 500.80 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.38 | 0.36 ↑ % | 0.88 ↑ % | -12.16 ↓ % | 493.17 Million Dollars | 87.05 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 492.42 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7398 | 0.33 ↑ % | -1.51 ↓ % | -8.98 ↓ % | 482.88 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5392 | 0.20 ↑ % | -1.92 ↓ % | -8.96 ↓ % | 481.85 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 86 | 0.2084234736 | 0.30 ↑ % | -1.09 ↓ % | -13.55 ↓ % | 481.89 Million Dollars | 39.92 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4477963381 | 0.14 ↑ % | -0.30 ↓ % | -10.41 ↓ % | 478.87 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.729 | 0.22 ↑ % | -1.02 ↓ % | -10.96 ↓ % | 472.77 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4325870254 | 0.62 ↑ % | 13.01 ↑ % | -5.34 ↓ % | 470.87 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7099 | 0.58 ↑ % | 0.23 ↑ % | -11.14 ↓ % | 465.75 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2540351033 | 0.13 ↑ % | -1.11 ↓ % | -11.43 ↓ % | 460.97 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5053 | 0.03 ↑ % | -1.87 ↓ % | -17.32 ↓ % | 460.67 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049772221 | 0.12 ↑ % | 0.01 ↑ % | -7.52 ↓ % | 460.24 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2160 | -0.06 ↓ % | -0.08 ↓ % | 6.45 ↑ % | 456.04 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2263315904 | 0.83 ↑ % | -2.39 ↓ % | -17.61 ↓ % | 450.17 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4819796840 | 0.72 ↑ % | -1.92 ↓ % | -17.40 ↓ % | 448.72 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4373776967 | 1.92 ↑ % | 12.30 ↑ % | 22.72 ↑ % | 437.38 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.695 | 3.20 ↑ % | 27.69 ↑ % | 41.91 ↑ % | 432.56 Million Dollars | 95.84 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4725436393 | 0.72 ↑ % | 0.59 ↑ % | -17.31 ↓ % | 404.86 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0405638026 | -0.40 ↓ % | 2.39 ↑ % | 5.46 ↑ % | 401.58 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
