Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,344.32 | 0.21 ↑ % | 3.24 ↑ % | 2.04 ↑ % | 1,884.57 Billion Dollars | 45.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,199.69 | -0.40 ↓ % | 3.20 ↑ % | -1.30 ↓ % | 386.19 Billion Dollars | 21.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 186.89 Billion Dollars | 95.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 941.77 | 0.09 ↑ % | 4.12 ↑ % | 4.02 ↑ % | 129.71 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.126 | -0.29 ↓ % | 3.01 ↑ % | -5.92 ↓ % | 129.06 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.28 | -0.59 ↓ % | 2.26 ↑ % | 3.13 ↑ % | 80.98 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 74.87 Billion Dollars | 15.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3059597545 | 0.55 ↑ % | 2.17 ↑ % | 4.67 ↑ % | 28.98 Billion Dollars | 599.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1437449629 | -0.37 ↓ % | 4.76 ↑ % | -2.34 ↓ % | 24.19 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4076152183 | -0.46 ↓ % | 4.69 ↑ % | -1.09 ↓ % | 14.66 Billion Dollars | 660.26 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 666.79 | 0.53 ↑ % | 11.33 ↑ % | 49.69 ↑ % | 12.30 Billion Dollars | 459.88 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 612.70 | -0.33 ↓ % | -1.12 ↓ % | -3.58 ↓ % | 12.24 Billion Dollars | 643.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.33 ↑ % | 4.82 ↑ % | -0.26 ↓ % | 9.72 Billion Dollars | 413.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.031 | -0.05 ↓ % | -0.11 ↓ % | 1.42 ↑ % | 8.32 Billion Dollars | 817.82 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.90 | -0.37 ↓ % | 3.68 ↑ % | -9.20 ↓ % | 7.52 Billion Dollars | 215.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2319379730 | -0.27 ↓ % | 5.22 ↑ % | -3.13 ↓ % | 7.52 Billion Dollars | 154.14 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8375 | -0.26 ↓ % | 2.77 ↑ % | -1.14 ↓ % | 6.97 Billion Dollars | 826.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 146.76 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 388.47 | -2.72 ↓ % | -4.86 ↓ % | -21.74 ↓ % | 6.40 Billion Dollars | 645.22 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.48 | -0.16 ↓ % | 6.21 ↑ % | -0.08 ↓ % | 6.23 Billion Dollars | 511.71 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.68 | -0.56 ↓ % | 0.80 ↑ % | -7.36 ↓ % | 5.88 Billion Dollars | 785.38 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 101.70 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1409678059 | -1.12 ↓ % | -3.98 ↓ % | 1.21 ↑ % | 5.27 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087691 | -0.52 ↓ % | 4.32 ↑ % | -2.50 ↓ % | 5.17 Billion Dollars | 118.05 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1191494427 | -0.80 ↓ % | 2.46 ↑ % | -6.54 ↓ % | 5.10 Billion Dollars | 183.29 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1779553502 | -1.62 ↓ % | 5.35 ↑ % | 3.58 ↑ % | 4.76 Billion Dollars | 112.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7725 | -0.12 ↓ % | 1.84 ↑ % | -5.93 ↓ % | 4.29 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014147345 | -0.15 ↓ % | 2.19 ↑ % | -5.40 ↓ % | 3.92 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.221 | -1.02 ↓ % | 7.96 ↑ % | 2.21 ↑ % | 3.67 Billion Dollars | 260.45 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 3.63 Billion Dollars | 82.49 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.577 | -0.45 ↓ % | 4.63 ↑ % | -6.03 ↓ % | 3.54 Billion Dollars | 203.12 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.42 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9687 | -0.06 ↓ % | 1.39 ↑ % | -12.16 ↓ % | 3.15 Billion Dollars | 71.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.96 | -1.53 ↓ % | 1.02 ↑ % | -0.57 ↓ % | 3.03 Billion Dollars | 167.75 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.74 | -0.67 ↓ % | 5.11 ↑ % | 1.12 ↑ % | 2.66 Billion Dollars | 401.43 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000061202 | -0.55 ↓ % | 5.62 ↑ % | -6.27 ↓ % | 2.57 Billion Dollars | 616.06 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.567 | -0.02 ↓ % | 1.23 ↑ % | 0.40 ↑ % | 2.49 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.91 | -0.21 ↓ % | 4.52 ↑ % | 1.71 ↑ % | 2.43 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8234 | -1.27 ↓ % | 8.33 ↑ % | 2.02 ↑ % | 2.34 Billion Dollars | 276.38 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.97 | -0.29 ↓ % | 5.78 ↑ % | -0.91 ↓ % | 2.01 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5920 | -0.79 ↓ % | -4.62 ↓ % | -4.70 ↓ % | 2.00 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.498 | -2.31 ↓ % | 11.76 ↑ % | 4.67 ↑ % | 1.91 Billion Dollars | 226.29 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,581.56 | -0.19 ↓ % | -0.22 ↓ % | 2.24 ↑ % | 1.87 Billion Dollars | 164.32 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7202 | -0.72 ↓ % | 4.27 ↑ % | -5.29 ↓ % | 1.80 Billion Dollars | 191.74 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2253831608 | -1.38 ↓ % | 3.65 ↑ % | -9.84 ↓ % | 1.79 Billion Dollars | 191.31 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,591.77 | -0.22 ↓ % | -0.32 ↓ % | 1.95 ↑ % | 1.76 Billion Dollars | 179.13 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2074499086 | -0.12 ↓ % | 0.69 ↑ % | -1.68 ↓ % | 1.74 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1578572698 | -1.93 ↓ % | 2.43 ↑ % | 23.66 ↑ % | 1.67 Billion Dollars | 219.57 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5978 | -1.16 ↓ % | 6.84 ↑ % | -3.98 ↓ % | 1.63 Billion Dollars | 98.73 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 6.092 | -1.44 ↓ % | 3.57 ↑ % | 24.59 ↑ % | 1.53 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.36 | -0.03 ↓ % | 3.54 ↑ % | -1.56 ↓ % | 1.50 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8931 | -1.17 ↓ % | 7.42 ↑ % | -1.66 ↓ % | 1.45 Billion Dollars | 134.60 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597703438 | 0.27 ↑ % | 8.59 ↑ % | -5.61 ↓ % | 1.37 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.798 | 2.30 ↑ % | 26.05 ↑ % | 75.84 ↑ % | 1.32 Billion Dollars | 599.96 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0477578727 | -0.74 ↓ % | 3.23 ↑ % | -5.46 ↓ % | 1.29 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4051097421 | -0.32 ↓ % | 3.61 ↑ % | -9.57 ↓ % | 1.28 Billion Dollars | 74.02 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.592 | -0.96 ↓ % | 2.64 ↑ % | 5.76 ↑ % | 1.26 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2141313281 | -1.03 ↓ % | 6.46 ↑ % | -1.78 ↓ % | 1.22 Billion Dollars | 106.61 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.62 | 0.06 ↑ % | 3.20 ↑ % | 0.85 ↑ % | 1.22 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.343 | -1.67 ↓ % | -2.58 ↓ % | -3.84 ↓ % | 1.22 Billion Dollars | 101.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1355051961 | -0.69 ↓ % | 4.60 ↑ % | -2.92 ↓ % | 1.20 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5269 | -0.73 ↓ % | 4.39 ↑ % | -2.86 ↓ % | 1.12 Billion Dollars | 174.02 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0676236496 | 1.05 ↑ % | 0.74 ↑ % | -12.66 ↓ % | 1.12 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.560 | -0.40 ↓ % | 3.53 ↑ % | 2.58 ↑ % | 1.11 Billion Dollars | 210.69 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119189658 | -1.11 ↓ % | 5.07 ↑ % | -5.91 ↓ % | 1.02 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000110554 | -0.27 ↓ % | 6.99 ↑ % | -5.45 ↓ % | 972.82 Million Dollars | 165.12 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0114909939 | -1.35 ↓ % | 4.61 ↑ % | -8.31 ↓ % | 950.92 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.10 ↑ % | 0.02 ↑ % | 938.31 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026217072 | -2.20 ↓ % | 3.14 ↑ % | 7.14 ↑ % | 928.08 Million Dollars | 279.13 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.43 | -0.25 ↓ % | 3.97 ↑ % | -2.75 ↓ % | 910.63 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0461887239 | -0.51 ↓ % | 0.21 ↑ % | -10.86 ↓ % | 881.49 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1240384472 | -0.25 ↓ % | 4.14 ↑ % | -4.52 ↓ % | 805.15 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0126961090 | -1.69 ↓ % | 6.38 ↑ % | -0.37 ↓ % | 798.08 Million Dollars | 228.06 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3903697171 | -1.05 ↓ % | 1.65 ↑ % | 5.13 ↑ % | 708.37 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 56.02 | -0.08 ↓ % | 43.95 ↑ % | 28.04 ↑ % | 703.17 Million Dollars | 872.86 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2167378696 | -0.96 ↓ % | 3.92 ↑ % | -4.38 ↓ % | 691.48 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3535105380 | -0.41 ↓ % | 13.43 ↑ % | 8.93 ↑ % | 687.26 Million Dollars | 160.69 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.023 | -0.10 ↓ % | 4.13 ↑ % | 0.85 ↑ % | 677.26 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0096 | -1.05 ↓ % | 0.14 ↑ % | -9.88 ↓ % | 662.47 Million Dollars | 152.57 Million Dollars | 0.0000000000 |
| 82 | 0.2839106931 | -1.19 ↓ % | 0.11 ↑ % | -4.99 ↓ % | 656.44 Million Dollars | 82.74 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9794 | 0.08 ↑ % | 1.89 ↑ % | 0.80 ↑ % | 632.83 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5845 | -0.23 ↓ % | 5.51 ↑ % | 0.60 ↑ % | 626.51 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4212806017 | -1.07 ↓ % | 7.59 ↑ % | -0.67 ↓ % | 612.92 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6013 | -1.29 ↓ % | 4.06 ↑ % | -2.94 ↓ % | 559.80 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2804088274 | -1.12 ↓ % | 6.35 ↑ % | -3.10 ↓ % | 557.73 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.454 | -0.73 ↓ % | 8.13 ↑ % | -1.18 ↓ % | 545.27 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0533712288 | 0.32 ↑ % | 8.76 ↑ % | 22.93 ↑ % | 545.20 Million Dollars | 183.49 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6331 | -0.82 ↓ % | 3.61 ↑ % | -2.44 ↓ % | 535.93 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5754 | -1.67 ↓ % | 0.64 ↑ % | -3.05 ↓ % | 524.02 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.038 | -2.51 ↓ % | -6.01 ↓ % | -33.72 ↓ % | 509.58 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5879 | -1.35 ↓ % | 9.60 ↑ % | 0.98 ↑ % | 509.35 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3427 | -0.85 ↓ % | 3.96 ↑ % | 7.62 ↑ % | 508.07 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7708 | -1.18 ↓ % | 5.79 ↑ % | -3.15 ↓ % | 504.70 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000526400 | -0.36 ↓ % | 3.89 ↑ % | -6.84 ↓ % | 502.17 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0013 | 0.10 ↑ % | 0.24 ↑ % | 0.23 ↑ % | 495.15 Million Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9994 | 0.03 ↑ % | 0.06 ↑ % | 0.18 ↑ % | 494.21 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 459.87 Million Dollars | 68.99 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427138668 | -0.75 ↓ % | 3.73 ↑ % | 2.42 ↑ % | 455.94 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
