Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,670.83 | 0.06 ↑ % | 1.70 ↑ % | 7.59 ↑ % | 1,931.11 Billion Dollars | 59.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,360.49 | 0.45 ↑ % | 1.85 ↑ % | 8.71 ↑ % | 405.59 Billion Dollars | 31.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 186.79 Billion Dollars | 121.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.121 | 0.57 ↑ % | -0.24 ↓ % | 1.66 ↑ % | 128.75 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 941.02 | 0.39 ↑ % | 0.83 ↑ % | 6.50 ↑ % | 128.32 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.93 | 0.36 ↑ % | 0.20 ↑ % | 8.17 ↑ % | 81.93 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 75.61 Billion Dollars | 19.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3074868051 | 0.62 ↑ % | 1.82 ↑ % | 3.95 ↑ % | 29.12 Billion Dollars | 803.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1444213021 | 0.45 ↑ % | -1.52 ↓ % | 3.39 ↑ % | 24.31 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4073645730 | 0.57 ↑ % | -1.84 ↓ % | 4.71 ↑ % | 14.65 Billion Dollars | 743.20 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 739.92 | 3.14 ↑ % | 3.29 ↑ % | 62.40 ↑ % | 13.65 Billion Dollars | 506.22 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 614.33 | -1.11 ↓ % | 2.79 ↑ % | -1.43 ↓ % | 12.27 Billion Dollars | 992.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.09 | 0.82 ↑ % | 1.17 ↑ % | 7.31 ↑ % | 9.97 Billion Dollars | 607.25 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.893 | -0.05 ↓ % | -1.23 ↓ % | -1.13 ↓ % | 8.20 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.35 | 0.62 ↑ % | -2.60 ↓ % | -2.16 ↓ % | 7.66 Billion Dollars | 248.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2319507121 | 0.34 ↑ % | -3.08 ↓ % | 1.93 ↑ % | 7.52 Billion Dollars | 216.65 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 441.85 | 0.06 ↑ % | 5.93 ↑ % | 7.92 ↑ % | 7.28 Billion Dollars | 813.17 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8255 | 0.76 ↑ % | -0.09 ↓ % | 3.44 ↑ % | 6.92 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 244.78 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.38 | 0.48 ↑ % | -1.08 ↓ % | 4.35 ↑ % | 6.19 Billion Dollars | 462.19 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.92 | 0.50 ↑ % | -3.80 ↓ % | -5.69 ↓ % | 5.83 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 224.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1219098140 | 0.61 ↑ % | -1.40 ↓ % | 2.34 ↑ % | 5.22 Billion Dollars | 207.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085874 | 0.29 ↑ % | -1.54 ↓ % | -0.03 ↓ % | 5.06 Billion Dollars | 172.17 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1346933884 | 0.40 ↑ % | -3.59 ↓ % | -2.48 ↓ % | 5.04 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1708213687 | 0.56 ↑ % | -5.43 ↓ % | 0.73 ↑ % | 4.57 Billion Dollars | 152.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7790 | 0.89 ↑ % | -0.07 ↓ % | -2.98 ↓ % | 4.31 Billion Dollars | 139.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1022630998 | -0.10 ↓ % | -0.61 ↓ % | 2.45 ↑ % | 3.95 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.233 | 1.04 ↑ % | -0.89 ↓ % | 6.46 ↑ % | 3.70 Billion Dollars | 179.44 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 159.42 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.494 | 0.06 ↑ % | -3.94 ↓ % | 0.42 ↑ % | 3.49 Billion Dollars | 270.37 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9734 | 0.30 ↑ % | -1.04 ↓ % | -2.16 ↓ % | 3.17 Billion Dollars | 125.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.85 | 0.67 ↑ % | -1.80 ↓ % | 6.59 ↑ % | 3.04 Billion Dollars | 176.08 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.92 | 0.51 ↑ % | 0.52 ↑ % | 8.40 ↑ % | 2.69 Billion Dollars | 404.45 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.726 | -0.04 ↓ % | 2.29 ↑ % | 6.28 ↑ % | 2.60 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060156 | 0.37 ↑ % | -7.99 ↓ % | -1.82 ↓ % | 2.53 Billion Dollars | 828.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.03 | 0.59 ↑ % | 0.01 ↑ % | 6.34 ↑ % | 2.44 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.348 | 1.56 ↑ % | 9.05 ↑ % | 39.70 ↑ % | 2.38 Billion Dollars | 782.75 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8073 | 0.42 ↑ % | -0.94 ↓ % | 8.25 ↑ % | 2.32 Billion Dollars | 224.43 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.03 | 0.31 ↑ % | -0.70 ↓ % | 4.78 ↑ % | 2.02 Billion Dollars | 83.15 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5983 | -0.25 ↓ % | -0.02 ↓ % | -2.64 ↓ % | 2.01 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.33 | -0.28 ↓ % | -0.56 ↓ % | 3.97 ↑ % | 1.88 Billion Dollars | 178.72 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2345955990 | 0.58 ↑ % | -1.26 ↓ % | 2.25 ↑ % | 1.87 Billion Dollars | 230.08 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7401 | 0.48 ↑ % | -0.76 ↓ % | 4.31 ↑ % | 1.85 Billion Dollars | 273.23 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,610.44 | -0.30 ↓ % | -0.56 ↓ % | 3.96 ↑ % | 1.77 Billion Dollars | 220.52 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2073904296 | 0.03 ↑ % | -0.78 ↓ % | -0.13 ↓ % | 1.74 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1567357302 | 0.34 ↑ % | 0.02 ↑ % | 22.96 ↑ % | 1.66 Billion Dollars | 162.51 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5954 | 0.74 ↑ % | -1.70 ↓ % | 3.91 ↑ % | 1.63 Billion Dollars | 112.94 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | 0.18 ↑ % | 0.70 ↑ % | 2.04 ↑ % | 1.53 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9202 | 0.41 ↑ % | -0.21 ↓ % | 7.65 ↑ % | 1.47 Billion Dollars | 98.49 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.595 | 0.79 ↑ % | -6.90 ↓ % | 11.58 ↑ % | 1.41 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599439040 | 0.03 ↑ % | -0.02 ↓ % | 2.01 ↑ % | 1.38 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0471168826 | 0.05 ↑ % | -1.84 ↓ % | 3.08 ↑ % | 1.28 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2177882498 | 0.99 ↑ % | -1.61 ↓ % | 5.88 ↑ % | 1.25 Billion Dollars | 123.65 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3940939318 | 0.70 ↑ % | -3.20 ↓ % | -2.36 ↓ % | 1.24 Billion Dollars | 114.40 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.528 | -0.19 ↓ % | -4.08 ↓ % | 3.21 ↑ % | 1.23 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.48 | 0.18 ↑ % | -0.40 ↓ % | 2.91 ↑ % | 1.21 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.299 | 0.79 ↑ % | -3.03 ↓ % | 9.43 ↑ % | 1.19 Billion Dollars | 125.33 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1345624434 | 0.56 ↑ % | -1.40 ↓ % | 2.42 ↑ % | 1.19 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5835 | 0.89 ↑ % | 0.27 ↑ % | 7.97 ↑ % | 1.17 Billion Dollars | 321.62 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.478 | 0.28 ↑ % | -3.02 ↓ % | 3.90 ↑ % | 1.10 Billion Dollars | 228.69 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 84.65 | 2.86 ↑ % | 9.88 ↑ % | 122.00 ↑ % | 1.06 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0632510971 | -0.28 ↓ % | -7.64 ↓ % | -14.73 ↓ % | 1.05 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121015126 | 0.36 ↑ % | -1.24 ↓ % | 4.22 ↑ % | 1.04 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0029127210 | 1.98 ↑ % | 3.92 ↑ % | 39.41 ↑ % | 1.03 Billion Dollars | 329.06 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 964.32 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107749 | 0.81 ↑ % | -4.14 ↓ % | 1.52 ↑ % | 948.14 Million Dollars | 224.33 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113615854 | 0.27 ↑ % | -0.67 ↓ % | 0.00 ↑ % | 940.56 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.642 | 0.61 ↑ % | -29.19 ↓ % | 32.19 ↑ % | 920.85 Million Dollars | 362.57 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.82 | 0.52 ↑ % | 0.92 ↑ % | 2.22 ↑ % | 915.38 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0453668014 | 0.20 ↑ % | -2.01 ↓ % | -7.58 ↓ % | 865.80 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1228233388 | 0.38 ↑ % | -1.07 ↓ % | 1.46 ↑ % | 812.14 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0127172758 | 1.34 ↑ % | -1.22 ↓ % | 9.38 ↑ % | 799.41 Million Dollars | 262.46 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2283043539 | 0.46 ↑ % | -0.42 ↓ % | 9.13 ↑ % | 728.39 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.114 | 1.98 ↑ % | 3.74 ↑ % | 9.77 ↑ % | 727.96 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3558257792 | -2.26 ↓ % | -1.57 ↓ % | 16.14 ↑ % | 691.76 Million Dollars | 115.91 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3822751928 | 0.00 ↓ % | -1.45 ↓ % | 15.17 ↑ % | 693.68 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0495 | 1.58 ↑ % | 1.09 ↑ % | 4.06 ↑ % | 688.66 Million Dollars | 144.73 Million Dollars | 0.0000000000 |
| 82 | 0.2891798355 | 1.29 ↑ % | 0.00 ↓ % | 7.08 ↑ % | 665.85 Million Dollars | 94.45 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5931 | 0.40 ↑ % | 1.85 ↑ % | 6.04 ↑ % | 635.90 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4348028368 | 0.46 ↑ % | -0.26 ↓ % | 7.80 ↑ % | 632.96 Million Dollars | 77.93 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9730 | -1.60 ↓ % | 1.50 ↑ % | 2.07 ↑ % | 628.70 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0557023316 | -0.20 ↓ % | 2.32 ↑ % | 27.39 ↑ % | 569.19 Million Dollars | 130.22 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6002 | 0.69 ↑ % | -1.55 ↓ % | 5.44 ↑ % | 558.79 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2794480546 | 1.01 ↑ % | -4.10 ↓ % | 4.92 ↑ % | 555.81 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5966 | 2.28 ↑ % | -1.27 ↓ % | 10.71 ↑ % | 545.26 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6396 | 0.32 ↑ % | -1.74 ↓ % | 3.47 ↑ % | 541.46 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.402 | 0.92 ↑ % | -2.89 ↓ % | 7.05 ↑ % | 540.01 Million Dollars | 84.07 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.4234 | 0.04 ↑ % | 1.80 ↑ % | 20.64 ↑ % | 538.61 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 519.64 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 2.073 | 4.90 ↑ % | -7.86 ↓ % | -32.94 ↓ % | 518.30 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5839 | 0.89 ↑ % | -3.74 ↓ % | 8.24 ↑ % | 506.42 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 506.30 Million Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000520428 | 0.36 ↑ % | -2.98 ↓ % | -0.02 ↓ % | 496.47 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 99 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | 0.27 ↑ % | 494.34 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 27.01 | -1.98 ↓ % | 26.36 ↑ % | 68.36 ↑ % | 465.33 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 101 | DoubleZero (2Z) | 0.1328806124 | 3.37 ↑ % | 3.62 ↑ % | 16.26 ↑ % | 461.28 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
