Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,655.50 | -0.07 ↓ % | 1.87 ↑ % | 7.29 ↑ % | 1,930.80 Billion Dollars | 59.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,349.65 | -0.44 ↓ % | 1.93 ↑ % | 7.60 ↑ % | 404.28 Billion Dollars | 31.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 186.80 Billion Dollars | 122.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.112 | 0.00 ↑ % | -0.49 ↓ % | 1.31 ↑ % | 128.18 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 938.00 | -0.20 ↓ % | 0.81 ↑ % | 6.09 ↑ % | 127.91 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.04 | -0.19 ↓ % | 0.75 ↑ % | 7.79 ↑ % | 81.99 Billion Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.65 Billion Dollars | 19.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3051378400 | 0.08 ↑ % | 1.36 ↑ % | 3.07 ↑ % | 28.90 Billion Dollars | 784.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1436611389 | -0.17 ↓ % | -1.93 ↓ % | 2.08 ↑ % | 24.18 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4043051344 | 0.03 ↑ % | -2.74 ↓ % | 3.83 ↑ % | 14.54 Billion Dollars | 736.39 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 710.15 | -0.36 ↓ % | 1.12 ↑ % | 56.35 ↑ % | 13.10 Billion Dollars | 493.98 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 622.23 | -0.26 ↓ % | 3.56 ↑ % | -0.72 ↓ % | 12.43 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.96 | -0.42 ↓ % | 0.24 ↑ % | 5.71 ↑ % | 9.88 Billion Dollars | 603.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.900 | 0.00 ↑ % | -1.55 ↓ % | -3.01 ↓ % | 8.20 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.23 | 0.15 ↑ % | -2.74 ↓ % | -3.31 ↓ % | 7.62 Billion Dollars | 249.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2311252863 | -0.16 ↓ % | -3.53 ↓ % | 1.39 ↑ % | 7.49 Billion Dollars | 222.63 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 438.70 | -0.04 ↓ % | 5.52 ↑ % | 10.15 ↑ % | 7.23 Billion Dollars | 804.78 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8378 | 0.20 ↑ % | 0.95 ↑ % | 2.99 ↑ % | 6.97 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 252.58 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.32 | -0.39 ↓ % | -1.59 ↓ % | 3.53 ↑ % | 6.17 Billion Dollars | 473.19 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.47 | -0.40 ↓ % | -3.39 ↓ % | -6.48 ↓ % | 5.79 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 163.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1207450585 | -0.32 ↓ % | -1.99 ↓ % | 0.63 ↑ % | 5.17 Billion Dollars | 213.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085538 | -0.26 ↓ % | -1.67 ↓ % | -0.40 ↓ % | 5.04 Billion Dollars | 175.29 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1325060967 | 0.51 ↑ % | -5.84 ↓ % | -3.89 ↓ % | 4.95 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1709049711 | -0.07 ↓ % | -5.33 ↓ % | -3.56 ↓ % | 4.57 Billion Dollars | 154.47 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7794 | -0.18 ↓ % | 0.15 ↑ % | -3.16 ↓ % | 4.31 Billion Dollars | 132.34 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1022891489 | -0.03 ↓ % | -0.62 ↓ % | 2.47 ↑ % | 3.95 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.67 Billion Dollars | 146.87 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.198 | -0.18 ↓ % | -2.60 ↓ % | 3.76 ↑ % | 3.64 Billion Dollars | 179.20 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.521 | -0.33 ↓ % | -3.38 ↓ % | 0.91 ↑ % | 3.51 Billion Dollars | 252.38 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9695 | 0.14 ↑ % | -1.51 ↓ % | -2.24 ↓ % | 3.15 Billion Dollars | 124.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.09 | 0.17 ↑ % | -3.19 ↓ % | 5.81 ↑ % | 3.01 Billion Dollars | 186.96 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.44 | -0.36 ↓ % | -0.27 ↓ % | 6.33 ↑ % | 2.67 Billion Dollars | 405.19 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.735 | 0.25 ↑ % | 2.69 ↑ % | 6.39 ↑ % | 2.61 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059719 | -0.84 ↓ % | -8.41 ↓ % | -3.80 ↓ % | 2.51 Billion Dollars | 838.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.97 | 0.33 ↑ % | 0.47 ↑ % | 5.19 ↑ % | 2.41 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.263 | -0.01 ↓ % | 12.01 ↑ % | 36.03 ↑ % | 2.33 Billion Dollars | 809.38 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7862 | 0.19 ↑ % | -2.67 ↓ % | 5.62 ↑ % | 2.30 Billion Dollars | 227.72 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.96 | 0.01 ↑ % | -1.11 ↓ % | 3.62 ↑ % | 2.01 Billion Dollars | 84.04 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5785 | 0.03 ↑ % | -2.80 ↓ % | -2.10 ↓ % | 1.98 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,612.82 | 0.08 ↑ % | -0.21 ↓ % | 4.30 ↑ % | 1.89 Billion Dollars | 185.65 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2333620593 | -0.31 ↓ % | -2.49 ↓ % | 1.48 ↑ % | 1.86 Billion Dollars | 240.09 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7363 | -1.01 ↓ % | -2.24 ↓ % | 3.70 ↑ % | 1.84 Billion Dollars | 286.05 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,626.26 | 0.06 ↑ % | -0.17 ↓ % | 4.33 ↑ % | 1.77 Billion Dollars | 224.69 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2072738543 | -0.14 ↓ % | -0.56 ↓ % | -0.15 ↓ % | 1.74 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1532916343 | -0.54 ↓ % | -2.66 ↓ % | 18.10 ↑ % | 1.62 Billion Dollars | 158.46 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5887 | -0.34 ↓ % | -2.65 ↓ % | 2.30 ↑ % | 1.61 Billion Dollars | 111.98 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.60 | -0.17 ↓ % | 0.95 ↑ % | 1.74 ↑ % | 1.53 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9100 | -0.03 ↓ % | -1.37 ↓ % | 5.66 ↑ % | 1.46 Billion Dollars | 100.43 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.585 | -0.21 ↓ % | -6.85 ↓ % | 13.47 ↑ % | 1.40 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598803928 | -0.47 ↓ % | 0.02 ↑ % | -1.07 ↓ % | 1.38 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 73.68 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0470221652 | -0.48 ↓ % | -1.48 ↓ % | 2.53 ↑ % | 1.27 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3915002332 | -0.06 ↓ % | -3.87 ↓ % | -3.47 ↓ % | 1.24 Billion Dollars | 116.30 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.528 | -0.04 ↓ % | -4.40 ↓ % | 3.26 ↑ % | 1.23 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2144484409 | -0.44 ↓ % | -2.98 ↓ % | 3.43 ↑ % | 1.23 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.46 | -0.27 ↓ % | -0.58 ↓ % | 2.35 ↑ % | 1.20 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1333866394 | -0.04 ↓ % | -2.67 ↓ % | 0.35 ↑ % | 1.18 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.244 | 0.81 ↑ % | -5.38 ↓ % | 5.13 ↑ % | 1.16 Billion Dollars | 121.85 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5694 | 0.39 ↑ % | -0.23 ↓ % | 6.79 ↑ % | 1.16 Billion Dollars | 323.56 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.484 | -0.23 ↓ % | -2.73 ↓ % | 3.16 ↑ % | 1.10 Billion Dollars | 232.35 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0632881978 | -0.58 ↓ % | -7.56 ↓ % | -14.14 ↓ % | 1.05 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120268876 | -0.03 ↓ % | -2.08 ↓ % | 2.90 ↑ % | 1.03 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 80.78 | 0.88 ↑ % | 9.54 ↑ % | 112.67 ↑ % | 1.01 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028426558 | 0.45 ↑ % | 2.04 ↑ % | 36.73 ↑ % | 1.01 Billion Dollars | 322.12 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | -0.03 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 959.17 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107087 | -0.68 ↓ % | -5.00 ↓ % | -0.11 ↓ % | 942.32 Million Dollars | 230.34 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113348380 | 0.01 ↑ % | -1.42 ↓ % | -1.30 ↓ % | 938.35 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.613 | -0.85 ↓ % | -32.34 ↓ % | 28.90 ↑ % | 910.52 Million Dollars | 374.97 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.40 | 1.03 ↑ % | 0.40 ↑ % | 1.56 ↑ % | 910.24 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0452532987 | -0.18 ↓ % | -2.07 ↓ % | -8.42 ↓ % | 863.63 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1224696262 | -0.40 ↓ % | -1.24 ↓ % | 0.19 ↑ % | 809.80 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0125263127 | -0.67 ↓ % | -3.44 ↓ % | 6.41 ↑ % | 787.41 Million Dollars | 272.29 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2278792087 | -0.01 ↓ % | 0.57 ↑ % | 8.19 ↑ % | 727.03 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.070 | 0.16 ↑ % | 1.76 ↑ % | 7.28 ↑ % | 712.83 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3822340225 | -0.15 ↓ % | -1.46 ↓ % | 14.50 ↑ % | 693.60 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3541592815 | -0.15 ↓ % | -2.21 ↓ % | 14.79 ↑ % | 688.52 Million Dollars | 105.83 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0314 | 0.28 ↑ % | -0.59 ↓ % | 0.85 ↑ % | 676.73 Million Dollars | 142.35 Million Dollars | 0.0000000000 |
| 82 | 0.2849370104 | 0.14 ↑ % | -2.23 ↓ % | 6.21 ↑ % | 656.08 Million Dollars | 94.67 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9875 | 1.26 ↑ % | 1.37 ↑ % | 3.81 ↑ % | 638.06 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5871 | -0.44 ↓ % | 0.84 ↑ % | 5.59 ↑ % | 629.40 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4289919584 | 0.28 ↑ % | -0.96 ↓ % | 4.55 ↑ % | 624.50 Million Dollars | 75.81 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0552292529 | -1.41 ↓ % | -0.25 ↓ % | 22.92 ↑ % | 564.35 Million Dollars | 132.42 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5948 | 0.08 ↑ % | -2.39 ↓ % | 2.84 ↑ % | 553.71 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2754962118 | -0.47 ↓ % | -5.22 ↓ % | 2.33 ↑ % | 547.95 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.4222 | 0.11 ↑ % | 2.27 ↑ % | 17.77 ↑ % | 538.16 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6351 | -0.60 ↓ % | -2.93 ↓ % | 2.57 ↑ % | 537.66 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5878 | -0.12 ↓ % | -2.34 ↓ % | 9.24 ↑ % | 537.24 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.328 | -0.41 ↓ % | -4.40 ↓ % | 4.75 ↑ % | 532.65 Million Dollars | 84.53 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 519.71 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 506.26 Million Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5794 | -0.42 ↓ % | -4.52 ↓ % | 7.06 ↑ % | 502.48 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7642 | -0.17 ↓ % | -3.51 ↓ % | 4.96 ↑ % | 500.37 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9948 | 4.58 ↑ % | -10.07 ↓ % | -35.53 ↓ % | 498.71 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000518274 | -0.37 ↓ % | -3.24 ↓ % | -1.38 ↓ % | 494.41 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 99 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.11 ↑ % | 0.28 ↑ % | 494.39 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 27.77 | -1.09 ↓ % | 31.93 ↑ % | 71.45 ↑ % | 478.28 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
