Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,633.94 | -0.23 ↓ % | 6.26 ↑ % | 6.82 ↑ % | 1,452.52 Billion Dollars | 74.78 Billion Dollars | 62,429.82 |
| 2 | Ethereum (ETH) | 2,125.80 | -0.42 ↓ % | 7.09 ↑ % | 3.49 ↑ % | 256.57 Billion Dollars | 33.52 Billion Dollars | 1,827.15 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 183.74 Billion Dollars | 130.53 Billion Dollars | 0.8596 |
| 4 | BNB (BNB) | 658.15 | 0.04 ↑ % | 3.76 ↑ % | 4.74 ↑ % | 89.74 Billion Dollars | 2.13 Billion Dollars | 565.69 |
| 5 | XRP (XRP) | 1.4303 | -0.48 ↓ % | 5.07 ↑ % | 0.08 ↑ % | 87.38 Billion Dollars | 4.41 Billion Dollars | 1.2294 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.06 Billion Dollars | 18.31 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 91.05 | -0.48 ↓ % | 4.33 ↑ % | 4.07 ↑ % | 51.88 Billion Dollars | 6.90 Billion Dollars | 78.26 |
| 8 | TRON (TRX) | 0.2870838547 | -0.10 ↓ % | 2.33 ↑ % | 0.60 ↑ % | 27.20 Billion Dollars | 694.48 Million Dollars | 0.2467523052 |
| 9 | Dogecoin (DOGE) | 0.0992815282 | -0.35 ↓ % | 10.15 ↑ % | -1.27 ↓ % | 15.22 Billion Dollars | 2.55 Billion Dollars | 0.0853337641 |
| 10 | Cardano (ADA) | 0.2763291310 | -0.38 ↓ % | 5.00 ↑ % | -6.74 ↓ % | 9.97 Billion Dollars | 989.30 Million Dollars | 0.2375084804 |
| 11 | Bitcoin Cash (BCH) | 467.58 | 0.20 ↑ % | 5.05 ↑ % | -5.12 ↓ % | 9.35 Billion Dollars | 472.62 Million Dollars | 401.90 |
| 12 | UNUS SED LEO (LEO) | 9.059 | 0.05 ↑ % | -1.72 ↓ % | 3.34 ↑ % | 8.35 Billion Dollars | 1.73 Million Dollars | 7.786 |
| 13 | Hyperliquid (HYPE) | 32.30 | 1.55 ↑ % | 2.85 ↑ % | 16.41 ↑ % | 8.33 Billion Dollars | 313.48 Million Dollars | 27.76 |
| 14 | Chainlink (LINK) | 9.365 | -0.15 ↓ % | 6.20 ↑ % | 1.30 ↑ % | 6.63 Billion Dollars | 957.74 Million Dollars | 8.049 |
| 15 | Monero (XMR) | 357.10 | -0.14 ↓ % | 4.62 ↑ % | 3.83 ↑ % | 6.59 Billion Dollars | 110.20 Million Dollars | 306.93 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.98 Billion Dollars | 166.59 Million Dollars | 0.8590 |
| 17 | Canton (CC) | 0.1552763050 | 0.07 ↑ % | -1.57 ↓ % | -8.05 ↓ % | 5.89 Billion Dollars | 28.49 Million Dollars | 0.1334620027 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 143.99 Million Dollars | 0.8594 |
| 19 | Stellar (XLM) | 0.1601066309 | -0.39 ↓ % | 5.64 ↑ % | -1.17 ↓ % | 5.28 Billion Dollars | 164.35 Million Dollars | 0.1376137306 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.64 Billion Dollars | 0.8589 |
| 21 | Hedera (HBAR) | 0.1011600945 | 0.01 ↑ % | 4.15 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 140.28 Million Dollars | 0.0869484163 |
| 22 | Litecoin (LTC) | 56.86 | -0.14 ↓ % | 3.67 ↑ % | 0.82 ↑ % | 4.37 Billion Dollars | 432.84 Million Dollars | 48.87 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 175.45 Million Dollars | 0.8592 |
| 24 | Avalanche (AVAX) | 9.512 | 0.02 ↑ % | 3.55 ↑ % | 0.53 ↑ % | 4.11 Billion Dollars | 484.28 Million Dollars | 8.176 |
| 25 | Zcash (ZEC) | 243.75 | -0.93 ↓ % | 9.62 ↑ % | -0.18 ↓ % | 4.04 Billion Dollars | 393.92 Million Dollars | 209.51 |
| 26 | Sui (SUI) | 0.9589 | -0.66 ↓ % | 5.30 ↑ % | -0.34 ↓ % | 3.74 Billion Dollars | 701.90 Million Dollars | 0.8241 |
| 27 | Shiba Inu (SHIB) | 0.0000057106 | 0.12 ↑ % | 4.12 ↑ % | -8.12 ↓ % | 3.36 Billion Dollars | 168.98 Million Dollars | 0.0000049083 |
| 28 | Toncoin (TON) | 1.3034 | -0.86 ↓ % | 4.16 ↑ % | 1.76 ↑ % | 3.20 Billion Dollars | 98.25 Million Dollars | 1.1203 |
| 29 | Cronos (CRO) | 0.0774316011 | -0.65 ↓ % | 2.49 ↑ % | -0.80 ↓ % | 3.18 Billion Dollars | 11.48 Million Dollars | 0.0665534677 |
| 30 | World Liberty Financial (WLFI) | 0.1070595394 | -0.03 ↓ % | 2.15 ↑ % | -7.65 ↓ % | 2.96 Billion Dollars | 132.54 Million Dollars | 0.0920190659 |
| 31 | Tether Gold (XAUt) | 5,124.65 | 0.24 ↑ % | 0.45 ↑ % | -0.43 ↓ % | 2.89 Billion Dollars | 638.30 Million Dollars | 4,404.70 |
| 32 | Polkadot (DOT) | 1.5438 | 0.65 ↑ % | 0.66 ↑ % | -6.58 ↓ % | 2.58 Billion Dollars | 215.32 Million Dollars | 1.3269 |
| 33 | PAX Gold (PAXG) | 5,173.24 | 0.30 ↑ % | 0.55 ↑ % | -0.14 ↓ % | 2.55 Billion Dollars | 663.19 Million Dollars | 4,446.46 |
| 34 | Uniswap (UNI) | 3.982 | 0.25 ↑ % | 1.68 ↑ % | -1.03 ↓ % | 2.52 Billion Dollars | 333.60 Million Dollars | 3.422 |
| 35 | Mantle (MNT) | 0.6922 | -0.12 ↓ % | 0.13 ↑ % | 11.24 ↑ % | 2.27 Billion Dollars | 51.96 Million Dollars | 0.5949 |
| 36 | Bittensor (TAO) | 186.72 | -0.66 ↓ % | 1.59 ↑ % | 4.39 ↑ % | 2.00 Billion Dollars | 179.34 Million Dollars | 160.49 |
| 37 | Aster (ASTER) | 0.7211 | 0.40 ↑ % | 3.54 ↑ % | 2.33 ↑ % | 1.79 Billion Dollars | 103.79 Million Dollars | 0.6198 |
| 38 | Aave (AAVE) | 115.98 | -0.04 ↓ % | 4.06 ↑ % | -1.92 ↓ % | 1.78 Billion Dollars | 494.77 Million Dollars | 99.68 |
| 39 | Sky (SKY) | 0.0765176173 | 0.57 ↑ % | 7.28 ↑ % | 11.27 ↑ % | 1.76 Billion Dollars | 29.97 Million Dollars | 0.0657678868 |
| 40 | MemeCore (M) | 1.3693 | 0.44 ↑ % | -0.61 ↓ % | 5.19 ↑ % | 1.75 Billion Dollars | 9.87 Million Dollars | 1.1769 |
| 41 | Pi (PI) | 0.1820023878 | 0.34 ↑ % | 7.12 ↑ % | 8.49 ↑ % | 1.74 Billion Dollars | 23.26 Million Dollars | 0.1564334184 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 64.55 Million Dollars | 0.8593 |
| 43 | NEAR Protocol (NEAR) | 1.3120 | -0.01 ↓ % | -3.30 ↓ % | 12.18 ↑ % | 1.69 Billion Dollars | 373.47 Million Dollars | 1.1276 |
| 44 | OKB (OKB) | 77.65 | -0.13 ↓ % | 2.15 ↑ % | 0.65 ↑ % | 1.63 Billion Dollars | 29.35 Million Dollars | 66.74 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 221.91 Million Dollars | 0.8594 |
| 46 | Bitget Token (BGB) | 2.184 | -0.17 ↓ % | 3.31 ↑ % | -3.31 ↓ % | 1.53 Billion Dollars | 18.37 Million Dollars | 1.8772 |
| 47 | Pepe (PEPE) | 0.0000036559 | 0.03 ↑ % | 5.48 ↑ % | -11.23 ↓ % | 1.51 Billion Dollars | 551.74 Million Dollars | 0.0000031423 |
| 48 | Internet Computer (ICP) | 2.519 | -0.40 ↓ % | 2.55 ↑ % | 3.80 ↑ % | 1.38 Billion Dollars | 106.69 Million Dollars | 2.165 |
| 49 | Ethereum Classic (ETC) | 8.850 | -0.14 ↓ % | 3.99 ↑ % | -2.64 ↓ % | 1.38 Billion Dollars | 83.50 Million Dollars | 7.607 |
| 50 | Ondo (ONDO) | 0.2695623364 | -0.33 ↓ % | 5.12 ↑ % | -1.49 ↓ % | 1.31 Billion Dollars | 75.46 Million Dollars | 0.2316923324 |
| 51 | Worldcoin (WLD) | 0.4207197213 | -0.79 ↓ % | 6.94 ↑ % | 2.39 ↑ % | 1.22 Billion Dollars | 165.96 Million Dollars | 0.3616140698 |
| 52 | POL (prev. MATIC) (POL) | 0.1038269620 | -0.22 ↓ % | 2.67 ↑ % | -8.17 ↓ % | 1.10 Billion Dollars | 88.44 Million Dollars | 0.0892406236 |
| 53 | KuCoin Token (KCS) | 8.033 | -0.46 ↓ % | 3.44 ↑ % | -7.14 ↓ % | 1.06 Billion Dollars | 2.64 Million Dollars | 6.904 |
| 54 | Midnight (NIGHT) | 0.0623263078 | 0.41 ↑ % | 3.81 ↑ % | 4.41 ↑ % | 1.04 Billion Dollars | 13.21 Million Dollars | 0.0535702718 |
| 55 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 153.44 Million Dollars | 0.8591 |
| 56 | USDD (USDD) | 1.0000 | 0.05 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 972.71 Million Dollars | 3.79 Million Dollars | 0.8595 |
| 57 | Ethena (ENA) | 0.1174372508 | -0.62 ↓ % | 5.34 ↑ % | 8.24 ↑ % | 965.92 Million Dollars | 164.55 Million Dollars | 0.1009388437 |
| 58 | Cosmos (ATOM) | 1.8801 | -0.28 ↓ % | 3.51 ↑ % | -2.92 ↓ % | 932.60 Million Dollars | 63.07 Million Dollars | 1.6160 |
| 59 | GateToken (GT) | 7.273 | -0.53 ↓ % | 5.02 ↑ % | 1.79 ↑ % | 837.76 Million Dollars | 4.43 Million Dollars | 6.252 |
| 60 | Kaspa (KAS) | 0.0307347864 | -1.10 ↓ % | 0.65 ↑ % | -0.18 ↓ % | 837.66 Million Dollars | 25.98 Million Dollars | 0.0264169484 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.431 | -0.66 ↓ % | 1.08 ↑ % | -1.86 ↓ % | 797.60 Million Dollars | 130.38 Million Dollars | 2.949 |
| 62 | Flare (FLR) | 0.0093715193 | -0.50 ↓ % | 1.03 ↑ % | -3.36 ↓ % | 797.18 Million Dollars | 3.80 Million Dollars | 0.0080549427 |
| 63 | Algorand (ALGO) | 0.0889152588 | -0.29 ↓ % | 3.03 ↑ % | -2.04 ↓ % | 790.17 Million Dollars | 37.91 Million Dollars | 0.0764238208 |
| 64 | Aptos (APT) | 1.0103 | -0.04 ↓ % | -0.19 ↓ % | 1.53 ↑ % | 788.77 Million Dollars | 125.29 Million Dollars | 0.8684 |
| 65 | Quant (QNT) | 65.27 | -0.20 ↓ % | 4.00 ↑ % | 1.41 ↑ % | 787.93 Million Dollars | 12.88 Million Dollars | 56.10 |
| 66 | Filecoin (FIL) | 1.0236 | -0.34 ↓ % | 2.19 ↑ % | -3.39 ↓ % | 776.16 Million Dollars | 115.17 Million Dollars | 0.8798 |
| 67 | Morpho (MORPHO) | 1.8706 | 0.10 ↑ % | -4.57 ↓ % | 2.85 ↑ % | 750.46 Million Dollars | 29.34 Million Dollars | 1.6078 |
| 68 | Render (RENDER) | 1.4147 | -0.35 ↓ % | 5.35 ↑ % | -4.32 ↓ % | 733.86 Million Dollars | 57.05 Million Dollars | 1.2160 |
| 69 | Pump.fun (PUMP) | 0.0020535560 | -1.11 ↓ % | 6.65 ↑ % | 10.17 ↑ % | 726.96 Million Dollars | 140.71 Million Dollars | 0.0017650581 |
| 70 | XDC Network (XDC) | 0.0356291550 | 0.22 ↑ % | -1.13 ↓ % | 3.69 ↑ % | 710.29 Million Dollars | 25.65 Million Dollars | 0.0306237219 |
| 71 | Jupiter (JUP) | 0.1901664761 | -0.52 ↓ % | 5.17 ↑ % | 19.40 ↑ % | 665.08 Million Dollars | 45.39 Million Dollars | 0.1634505583 |
| 72 | VeChain (VET) | 0.0074517644 | -0.17 ↓ % | 4.40 ↑ % | -4.52 ↓ % | 640.74 Million Dollars | 30.83 Million Dollars | 0.0064048884 |
| 73 | Arbitrum (ARB) | 0.1047884748 | -0.31 ↓ % | 1.98 ↑ % | 4.56 ↑ % | 622.35 Million Dollars | 103.16 Million Dollars | 0.0900670563 |
| 74 | LayerZero (ZRO) | 1.9655 | -0.12 ↓ % | 5.89 ↑ % | 30.10 ↑ % | 595.92 Million Dollars | 88.99 Million Dollars | 1.6894 |
| 75 | Nexo (NEXO) | 0.8998 | 0.25 ↑ % | 4.56 ↑ % | 3.28 ↑ % | 581.41 Million Dollars | 10.96 Million Dollars | 0.7734 |
| 76 | Stable (STABLE) | 0.0281671541 | -2.39 ↓ % | -3.69 ↓ % | -10.14 ↓ % | 579.60 Million Dollars | 1.30 Billion Dollars | 0.0242100351 |
| 77 | Bonk (BONK) | 0.0000062529 | -0.43 ↓ % | 4.61 ↑ % | -1.97 ↓ % | 550.22 Million Dollars | 79.44 Million Dollars | 0.0000053745 |
| 78 | Decred (DCR) | 31.36 | 0.25 ↑ % | 7.60 ↑ % | 8.82 ↑ % | 542.62 Million Dollars | 6.29 Million Dollars | 26.95 |
| 79 | TrueUSD (TUSD) | 1.0004 | -0.01 ↓ % | 0.08 ↑ % | 0.12 ↑ % | 494.73 Million Dollars | 21.91 Million Dollars | 0.8599 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7516 | -0.58 ↓ % | 1.03 ↑ % | 8.89 ↑ % | 493.30 Million Dollars | 134.55 Million Dollars | 0.6460 |
| 81 | Stacks (STX) | 0.2702115854 | 0.72 ↑ % | 5.24 ↑ % | 2.73 ↑ % | 490.33 Million Dollars | 18.56 Million Dollars | 0.2322503704 |
| 82 | Sei (SEI) | 0.0699766766 | -0.03 ↓ % | 3.27 ↑ % | -1.39 ↓ % | 471.18 Million Dollars | 60.90 Million Dollars | 0.0601458633 |
| 83 | PancakeSwap (CAKE) | 1.4072 | -0.18 ↓ % | 4.62 ↑ % | 6.44 ↑ % | 464.90 Million Dollars | 49.17 Million Dollars | 1.2095 |
| 84 | EURC (EURC) | 1.1637 | 0.07 ↑ % | 0.21 ↑ % | -1.42 ↓ % | 461.94 Million Dollars | 58.56 Million Dollars | 1.0002 |
| 85 | Pudgy Penguins (PENGU) | 0.0072281194 | -0.34 ↓ % | 2.50 ↑ % | 0.86 ↑ % | 454.36 Million Dollars | 166.33 Million Dollars | 0.0062126626 |
| 86 | Dash (DASH) | 35.15 | -0.77 ↓ % | 2.66 ↑ % | 1.51 ↑ % | 443.35 Million Dollars | 95.09 Million Dollars | 30.21 |
| 87 | Tezos (XTZ) | 0.3902582228 | 0.38 ↑ % | 3.46 ↑ % | -0.93 ↓ % | 420.44 Million Dollars | 17.45 Million Dollars | 0.3354320158 |
| 88 | JUST (JST) | 0.0463636764 | 1.03 ↑ % | -4.15 ↓ % | 3.83 ↑ % | 408.70 Million Dollars | 35.81 Million Dollars | 0.0398501826 |
| 89 | ether.fi (ETHFI) | 0.5425 | 0.06 ↑ % | 4.95 ↑ % | 5.53 ↑ % | 403.67 Million Dollars | 40.44 Million Dollars | 0.4663015603 |
| 90 | Kite (KITE) | 0.2238906717 | -1.19 ↓ % | -2.32 ↓ % | -19.49 ↓ % | 403.00 Million Dollars | 122.08 Million Dollars | 0.1924369429 |
| 91 | Chiliz (CHZ) | 0.0374108294 | 1.11 ↑ % | 1.44 ↑ % | 6.73 ↑ % | 385.73 Million Dollars | 75.28 Million Dollars | 0.0321550942 |
| 92 | Curve DAO Token (CRV) | 0.2550794339 | -0.36 ↓ % | 1.13 ↑ % | 1.21 ↑ % | 375.06 Million Dollars | 76.83 Million Dollars | 0.2192440895 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.11 ↓ % | 0.10 ↑ % | 0.02 ↑ % | 369.27 Million Dollars | 763.20 Million Dollars | 0.8599 |
| 94 | Gnosis (GNO) | 135.85 | -0.26 ↓ % | 4.66 ↑ % | 4.78 ↑ % | 358.55 Million Dollars | 3.51 Million Dollars | 116.76 |
| 95 | 0.1555142440 | -0.06 ↓ % | 4.80 ↑ % | -6.80 ↓ % | 351.60 Million Dollars | 123.91 Million Dollars | 0.1336665144 | |
| 96 | River (RIVER) | 17.90 | -16.34 ↓ % | -2.70 ↓ % | 91.76 ↑ % | 350.77 Million Dollars | 47.57 Million Dollars | 15.38 |
| 97 | pippin (PIPPIN) | 0.3478350762 | -0.11 ↓ % | -9.47 ↓ % | -53.49 ↓ % | 347.83 Million Dollars | 59.07 Million Dollars | 0.2989687699 |
| 98 | Kaia (KAIA) | 0.0550484711 | 0.11 ↑ % | 1.97 ↑ % | -2.94 ↓ % | 344.55 Million Dollars | 13.52 Million Dollars | 0.0473148765 |
| 99 | Lighter (LIT) | 1.3710 | 0.32 ↑ % | 5.66 ↑ % | -5.56 ↓ % | 342.76 Million Dollars | 45.38 Million Dollars | 1.1784 |
| 100 | Aerodrome Finance (AERO) | 0.3659122127 | 0.18 ↑ % | 5.57 ↑ % | -0.32 ↓ % | 336.66 Million Dollars | 24.68 Million Dollars | 0.3145063037 |
