Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,616.09 | 0.15 ↑ % | -4.00 ↓ % | 1.29 ↑ % | 1,432.54 Billion Dollars | 44.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,201.58 | 0.16 ↑ % | -5.85 ↓ % | 6.11 ↑ % | 265.71 Billion Dollars | 23.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.06 Billion Dollars | 90.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4601 | 0.78 ↑ % | -4.68 ↓ % | 4.16 ↑ % | 89.40 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.68 | 0.03 ↑ % | -3.58 ↓ % | -0.47 ↓ % | 88.59 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 79.51 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.09 | 0.52 ↑ % | -5.62 ↓ % | 2.81 ↑ % | 51.48 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3031552063 | 0.14 ↑ % | -0.40 ↓ % | 4.24 ↑ % | 28.72 Billion Dollars | 660.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948581269 | 0.66 ↑ % | -5.82 ↓ % | 0.69 ↑ % | 14.56 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.88 | -0.98 ↓ % | 5.73 ↑ % | 18.45 ↑ % | 11.02 Billion Dollars | 554.22 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2736032957 | 0.54 ↑ % | -5.87 ↓ % | 2.85 ↑ % | 9.87 Billion Dollars | 629.51 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.22 | 1.01 ↑ % | -4.54 ↓ % | -0.72 ↓ % | 9.09 Billion Dollars | 294.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | 0.02 ↑ % | 0.03 ↑ % | -1.01 ↓ % | 8.35 Billion Dollars | 486.14 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.243 | 0.30 ↑ % | -6.59 ↓ % | 1.68 ↑ % | 6.55 Billion Dollars | 721.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.97 | -0.09 ↓ % | -5.13 ↓ % | -0.77 ↓ % | 6.46 Billion Dollars | 93.77 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1694470581 | 0.79 ↑ % | -3.48 ↓ % | 5.79 ↑ % | 5.59 Billion Dollars | 126.36 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1459585012 | -0.32 ↓ % | -4.73 ↓ % | -3.44 ↓ % | 5.56 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 252.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.99 | 0.34 ↑ % | -4.32 ↓ % | 1.60 ↑ % | 4.31 Billion Dollars | 341.81 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.640 | 0.64 ↑ % | -6.41 ↓ % | -0.95 ↓ % | 4.16 Billion Dollars | 402.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0958955092 | 0.21 ↑ % | -3.18 ↓ % | 1.07 ↑ % | 4.15 Billion Dollars | 111.24 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 249.58 | 0.85 ↑ % | -10.08 ↓ % | 17.38 ↑ % | 4.14 Billion Dollars | 575.82 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.09 Billion Dollars | 162.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9814 | 0.12 ↑ % | -5.12 ↓ % | -0.27 ↓ % | 3.83 Billion Dollars | 506.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057905 | 0.38 ↑ % | -4.66 ↓ % | -0.78 ↓ % | 3.41 Billion Dollars | 157.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0765553203 | 0.14 ↑ % | -4.25 ↓ % | 0.80 ↑ % | 3.24 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3009 | 0.10 ↑ % | -3.40 ↓ % | -1.99 ↓ % | 3.20 Billion Dollars | 126.42 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.59 | 0.89 ↑ % | -3.24 ↓ % | 35.29 ↑ % | 2.91 Billion Dollars | 339.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,859.28 | -0.28 ↓ % | -2.21 ↓ % | -5.39 ↓ % | 2.74 Billion Dollars | 508.47 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0984854410 | 0.25 ↑ % | -4.39 ↓ % | -3.22 ↓ % | 2.72 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5673 | 0.54 ↑ % | -2.01 ↓ % | 2.17 ↑ % | 2.63 Billion Dollars | 242.59 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7953 | 1.84 ↑ % | -6.16 ↓ % | 13.73 ↑ % | 2.61 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,871.55 | -0.32 ↓ % | -2.49 ↓ % | -5.92 ↓ % | 2.44 Billion Dollars | 467.66 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8366 | -1.39 ↓ % | 2.58 ↑ % | 27.89 ↑ % | 2.35 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.655 | -0.31 ↓ % | -8.70 ↓ % | -6.96 ↓ % | 2.31 Billion Dollars | 308.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.45 | 0.20 ↑ % | -4.05 ↓ % | -4.08 ↓ % | 1.92 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3899 | -0.03 ↓ % | -4.72 ↓ % | 7.22 ↑ % | 1.79 Billion Dollars | 220.55 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.61 | 0.80 ↑ % | -6.09 ↓ % | 2.10 ↑ % | 1.76 Billion Dollars | 388.01 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6965 | 0.18 ↑ % | -8.67 ↓ % | -1.07 ↓ % | 1.72 Billion Dollars | 272.73 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1738973675 | 0.86 ↑ % | -3.27 ↓ % | -25.81 ↓ % | 1.70 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0731800824 | 2.37 ↑ % | -0.40 ↓ % | -7.49 ↓ % | 1.69 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 186.10 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.143 | 0.01 ↑ % | -2.15 ↓ % | -1.22 ↓ % | 1.50 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035027 | 0.90 ↑ % | -5.35 ↓ % | 3.78 ↑ % | 1.45 Billion Dollars | 493.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.582 | 0.23 ↑ % | -4.77 ↓ % | -1.25 ↓ % | 1.42 Billion Dollars | 81.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.443 | 0.50 ↑ % | -5.02 ↓ % | 1.23 ↑ % | 1.32 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2664989202 | 0.65 ↑ % | -5.74 ↓ % | 3.53 ↑ % | 1.30 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3646971300 | 0.67 ↑ % | -7.90 ↓ % | 1.56 ↑ % | 1.08 Billion Dollars | 147.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.066 | 1.09 ↑ % | -5.31 ↓ % | -0.22 ↓ % | 1.07 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0384778399 | 1.53 ↑ % | 4.50 ↑ % | 25.45 ↑ % | 1.05 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0971658537 | 0.26 ↑ % | -2.57 ↓ % | -0.50 ↓ % | 1.03 Billion Dollars | 63.57 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 37.62 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8959 | -0.06 ↓ % | -2.68 ↓ % | 2.96 ↑ % | 944.93 Million Dollars | 59.22 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1087130713 | 0.72 ↑ % | -7.01 ↓ % | 3.23 ↑ % | 923.21 Million Dollars | 111.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7462 | 1.28 ↑ % | -3.57 ↓ % | 12.47 ↑ % | 905.85 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.34 | -0.60 ↓ % | 0.92 ↑ % | 12.23 ↑ % | 849.21 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.524 | 1.03 ↑ % | -4.32 ↓ % | 19.78 ↑ % | 819.22 Million Dollars | 258.36 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0907520835 | 0.55 ↑ % | -4.81 ↓ % | 4.69 ↑ % | 806.87 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.968 | -0.26 ↓ % | -2.93 ↓ % | -1.13 ↓ % | 802.52 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0475889765 | 0.56 ↑ % | -5.23 ↓ % | -5.14 ↓ % | 790.33 Million Dollars | 240.93 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9555 | -0.25 ↓ % | -4.31 ↓ % | 1.34 ↑ % | 758.16 Million Dollars | 79.90 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7920 | 0.89 ↑ % | -0.63 ↓ % | -8.57 ↓ % | 723.78 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0084515475 | 0.30 ↑ % | -3.74 ↓ % | -6.39 ↓ % | 720.55 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9212 | 0.85 ↑ % | -4.58 ↓ % | 3.92 ↑ % | 702.28 Million Dollars | 111.17 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.189 | 0.05 ↑ % | -5.87 ↓ % | 2.23 ↑ % | 667.12 Million Dollars | 85.00 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019623095 | 0.24 ↑ % | -6.32 ↓ % | -2.99 ↓ % | 651.68 Million Dollars | 102.40 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321295646 | 0.25 ↑ % | -6.14 ↓ % | -0.12 ↓ % | 640.62 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072598981 | 0.35 ↑ % | -4.48 ↓ % | 1.51 ↑ % | 624.24 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1021139558 | 0.70 ↑ % | -5.94 ↓ % | 0.50 ↑ % | 616.85 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8969 | 0.61 ↑ % | -3.46 ↓ % | -1.56 ↓ % | 579.55 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1642952314 | 1.35 ↑ % | -4.41 ↓ % | -1.34 ↓ % | 574.60 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262438538 | -0.30 ↓ % | -4.14 ↓ % | -11.13 ↓ % | 550.75 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061401 | 0.58 ↑ % | -5.69 ↓ % | 1.94 ↑ % | 540.30 Million Dollars | 154.09 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0580186408 | -0.43 ↓ % | 4.26 ↑ % | 9.77 ↑ % | 511.44 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 79 | 0.2234128026 | 1.67 ↑ % | -4.25 ↓ % | 40.50 ↑ % | 504.93 Million Dollars | 164.98 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 494.29 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.95 | 1.94 ↑ % | 11.74 ↑ % | 72.77 ↑ % | 488.93 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7367 | 1.03 ↑ % | -6.07 ↓ % | 4.93 ↑ % | 483.50 Million Dollars | 90.50 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4391 | 0.21 ↑ % | -3.69 ↓ % | 3.93 ↑ % | 474.20 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074800567 | 1.13 ↑ % | -4.50 ↓ % | 4.42 ↑ % | 470.20 Million Dollars | 142.80 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.84 | 0.46 ↑ % | -1.00 ↓ % | -5.56 ↓ % | 465.02 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.506 | 0.02 ↑ % | -2.86 ↓ % | 27.78 ↑ % | 461.03 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2527829847 | 0.38 ↑ % | -4.69 ↓ % | -1.50 ↓ % | 458.70 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0653749701 | 0.38 ↑ % | -5.31 ↓ % | 3.95 ↑ % | 448.11 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1508 | 0.00 ↓ % | -0.25 ↓ % | -0.55 ↓ % | 432.46 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5459 | 0.23 ↑ % | -5.14 ↓ % | -3.41 ↓ % | 430.56 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3929050533 | 0.81 ↑ % | -1.59 ↓ % | 7.26 ↑ % | 423.89 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.73 | 0.93 ↑ % | -7.21 ↓ % | 0.44 ↑ % | 413.34 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 384.62 Million Dollars | 368.94 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0366985121 | -0.15 ↓ % | -5.72 ↓ % | -4.32 ↓ % | 379.34 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 135.52 | 0.39 ↑ % | -5.71 ↓ % | 5.12 ↑ % | 357.68 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2409195662 | 0.42 ↑ % | -5.40 ↓ % | 1.50 ↑ % | 355.41 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1936565445 | -5.34 ↓ % | -1.51 ↓ % | -26.33 ↓ % | 348.58 Million Dollars | 155.31 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1728617174 | -0.06 ↓ % | -2.50 ↓ % | 6.17 ↑ % | 343.82 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003420 | 0.05 ↑ % | -2.93 ↓ % | 3.92 ↑ % | 337.53 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0533803846 | 0.04 ↑ % | -3.61 ↓ % | -2.52 ↓ % | 334.72 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
