Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,177.29 | -0.53 ↓ % | 3.93 ↑ % | -11.77 ↓ % | 1,562.19 Billion Dollars | 69.89 Billion Dollars | 66,216.79 |
| 2 | Ethereum (ETH) | 2,308.44 | -0.84 ↓ % | 5.94 ↑ % | -21.44 ↓ % | 278.61 Billion Dollars | 43.63 Billion Dollars | 1,955.26 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 185.19 Billion Dollars | 172.65 Billion Dollars | 0.8463 |
| 4 | BNB (BNB) | 765.79 | -0.54 ↓ % | 4.61 ↑ % | -13.39 ↓ % | 104.42 Billion Dollars | 2.80 Billion Dollars | 648.63 |
| 5 | XRP (XRP) | 1.5962 | -0.62 ↓ % | 3.58 ↑ % | -16.41 ↓ % | 97.14 Billion Dollars | 4.56 Billion Dollars | 1.3520 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 70.66 Billion Dollars | 20.49 Billion Dollars | 0.8468 |
| 7 | Solana (SOL) | 102.62 | -0.85 ↓ % | 5.66 ↑ % | -17.47 ↓ % | 58.13 Billion Dollars | 6.14 Billion Dollars | 86.92 |
| 8 | TRON (TRX) | 0.2829327791 | -0.11 ↓ % | 0.06 ↑ % | -4.32 ↓ % | 26.80 Billion Dollars | 887.95 Million Dollars | 0.2396463274 |
| 9 | Dogecoin (DOGE) | 0.1060615037 | -1.01 ↓ % | 5.41 ↑ % | -13.60 ↓ % | 17.88 Billion Dollars | 1.81 Billion Dollars | 0.0898349421 |
| 10 | Hyperliquid (HYPE) | 36.20 | 0.82 ↑ % | 19.80 ↑ % | 37.55 ↑ % | 10.94 Billion Dollars | 945.46 Million Dollars | 30.67 |
| 11 | Cardano (ADA) | 0.2945633469 | -0.86 ↓ % | 5.53 ↑ % | -16.52 ↓ % | 10.62 Billion Dollars | 840.31 Million Dollars | 0.2494975113 |
| 12 | Bitcoin Cash (BCH) | 528.12 | -0.49 ↓ % | 4.91 ↑ % | -11.09 ↓ % | 10.56 Billion Dollars | 638.59 Million Dollars | 447.32 |
| 13 | UNUS SED LEO (LEO) | 8.628 | -0.16 ↓ % | -0.55 ↓ % | -6.07 ↓ % | 7.95 Billion Dollars | 3.26 Million Dollars | 7.308 |
| 14 | Canton (CC) | 0.1885061970 | 0.31 ↑ % | 3.17 ↑ % | 23.85 ↑ % | 7.09 Billion Dollars | 43.93 Million Dollars | 0.1596662569 |
| 15 | Chainlink (LINK) | 9.637 | -0.95 ↓ % | 5.71 ↑ % | -19.67 ↓ % | 6.82 Billion Dollars | 1.09 Billion Dollars | 8.163 |
| 16 | Monero (XMR) | 369.16 | -4.83 ↓ % | -5.82 ↓ % | -21.13 ↓ % | 6.81 Billion Dollars | 127.46 Million Dollars | 312.68 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 6.56 Billion Dollars | 167.02 Million Dollars | 0.8461 |
| 18 | Stellar (XLM) | 0.1758669912 | -0.52 ↓ % | 3.21 ↑ % | -15.41 ↓ % | 5.73 Billion Dollars | 191.94 Million Dollars | 0.1489607485 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 183.42 Million Dollars | 0.8468 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.15 ↑ % | 0.05 ↑ % | 5.02 Billion Dollars | 2.64 Billion Dollars | 0.8470 |
| 21 | Zcash (ZEC) | 280.69 | -1.31 ↓ % | -4.79 ↓ % | -23.73 ↓ % | 4.64 Billion Dollars | 389.07 Million Dollars | 237.74 |
| 22 | Litecoin (LTC) | 59.28 | -0.51 ↓ % | 3.78 ↑ % | -14.82 ↓ % | 4.55 Billion Dollars | 516.67 Million Dollars | 50.21 |
| 23 | Sui (SUI) | 1.1236 | -0.89 ↓ % | 4.44 ↑ % | -22.44 ↓ % | 4.32 Billion Dollars | 777.44 Million Dollars | 0.9517 |
| 24 | Avalanche (AVAX) | 9.988 | -0.69 ↓ % | 3.72 ↑ % | -15.14 ↓ % | 4.31 Billion Dollars | 386.04 Million Dollars | 8.460 |
| 25 | Shiba Inu (SHIB) | 0.0000067910 | -0.65 ↓ % | 4.25 ↑ % | -12.36 ↓ % | 4.00 Billion Dollars | 140.20 Million Dollars | 0.0000057520 |
| 26 | Hedera (HBAR) | 0.0914505104 | -0.71 ↓ % | 5.15 ↑ % | -14.53 ↓ % | 3.93 Billion Dollars | 191.20 Million Dollars | 0.0774593140 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.57 Billion Dollars | 199.94 Million Dollars | 0.8466 |
| 28 | World Liberty Financial (WLFI) | 0.1276998258 | -0.50 ↓ % | 0.12 ↑ % | -18.74 ↓ % | 3.41 Billion Dollars | 205.24 Million Dollars | 0.1081627740 |
| 29 | Cronos (CRO) | 0.0838190380 | -0.69 ↓ % | 9.75 ↑ % | -7.70 ↓ % | 3.34 Billion Dollars | 27.75 Million Dollars | 0.0709953958 |
| 30 | Toncoin (TON) | 1.3472 | -0.51 ↓ % | 3.10 ↑ % | -11.01 ↓ % | 3.28 Billion Dollars | 92.67 Million Dollars | 1.1411 |
| 31 | Polkadot (DOT) | 1.5151 | -0.76 ↓ % | 3.39 ↑ % | -19.18 ↓ % | 2.52 Billion Dollars | 162.81 Million Dollars | 1.2833 |
| 32 | Uniswap (UNI) | 3.847 | -0.87 ↓ % | 2.21 ↑ % | -18.36 ↓ % | 2.44 Billion Dollars | 281.30 Million Dollars | 3.258 |
| 33 | Tether Gold (XAUt) | 4,759.09 | -0.28 ↓ % | 1.47 ↑ % | -5.98 ↓ % | 2.33 Billion Dollars | 1.76 Billion Dollars | 4,030.99 |
| 34 | Mantle (MNT) | 0.7090 | -0.59 ↓ % | 5.45 ↑ % | -18.72 ↓ % | 2.31 Billion Dollars | 107.68 Million Dollars | 0.6005 |
| 35 | Bitget Token (BGB) | 3.081 | -0.21 ↓ % | 2.23 ↑ % | -14.49 ↓ % | 2.15 Billion Dollars | 32.77 Million Dollars | 2.609 |
| 36 | PAX Gold (PAXG) | 4,778.88 | -0.46 ↓ % | 1.06 ↑ % | -5.83 ↓ % | 2.10 Billion Dollars | 1.34 Billion Dollars | 4,047.75 |
| 37 | Bittensor (TAO) | 194.64 | -1.29 ↓ % | 5.45 ↑ % | -16.94 ↓ % | 2.07 Billion Dollars | 155.90 Million Dollars | 164.86 |
| 38 | Aave (AAVE) | 126.08 | -0.86 ↓ % | 3.86 ↑ % | -18.32 ↓ % | 1.93 Billion Dollars | 449.01 Million Dollars | 106.79 |
| 39 | MemeCore (M) | 1.4624 | -1.19 ↓ % | 15.21 ↑ % | -7.42 ↓ % | 1.85 Billion Dollars | 12.74 Million Dollars | 1.2386 |
| 40 | OKB (OKB) | 87.18 | -0.93 ↓ % | 2.98 ↑ % | -16.14 ↓ % | 1.83 Billion Dollars | 40.40 Million Dollars | 73.84 |
| 41 | Pepe (PEPE) | 0.0000041882 | -0.44 ↓ % | 4.13 ↑ % | -18.37 ↓ % | 1.73 Billion Dollars | 458.02 Million Dollars | 0.0000035474 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 45.45 Million Dollars | 0.8467 |
| 43 | NEAR Protocol (NEAR) | 1.1767 | -0.69 ↓ % | 2.65 ↑ % | -20.15 ↓ % | 1.51 Billion Dollars | 191.05 Million Dollars | 0.9967 |
| 44 | MYX Finance (MYX) | 5.977 | 0.51 ↑ % | 9.62 ↑ % | 5.09 ↑ % | 1.50 Billion Dollars | 19.36 Million Dollars | 5.062 |
| 45 | Ethereum Classic (ETC) | 9.619 | -0.82 ↓ % | 3.30 ↑ % | -15.57 ↓ % | 1.49 Billion Dollars | 80.18 Million Dollars | 8.147 |
| 46 | Aster (ASTER) | 0.5616 | -0.91 ↓ % | 6.62 ↑ % | -12.68 ↓ % | 1.45 Billion Dollars | 156.73 Million Dollars | 0.4756797950 |
| 47 | Internet Computer (ICP) | 2.640 | -0.13 ↓ % | 2.78 ↑ % | -21.12 ↓ % | 1.45 Billion Dollars | 111.77 Million Dollars | 2.236 |
| 48 | Sky (SKY) | 0.0618716590 | -1.49 ↓ % | 4.01 ↑ % | -3.66 ↓ % | 1.42 Billion Dollars | 39.07 Million Dollars | 0.0524057901 |
| 49 | Pi (PI) | 0.1572517736 | -0.96 ↓ % | 3.21 ↑ % | -9.28 ↓ % | 1.37 Billion Dollars | 16.71 Million Dollars | 0.1331935103 |
| 50 | Ondo (ONDO) | 0.2778167156 | -0.96 ↓ % | 3.86 ↑ % | -17.15 ↓ % | 1.35 Billion Dollars | 83.71 Million Dollars | 0.2353129806 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.06 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 303.41 Million Dollars | 0.8469 |
| 52 | KuCoin Token (KCS) | 9.344 | -0.13 ↓ % | 7.82 ↑ % | -13.38 ↓ % | 1.23 Billion Dollars | 6.16 Million Dollars | 7.915 |
| 53 | POL (prev. MATIC) (POL) | 0.1098214265 | -1.61 ↓ % | 8.81 ↑ % | -6.99 ↓ % | 1.16 Billion Dollars | 145.15 Million Dollars | 0.0930196268 |
| 54 | Worldcoin (WLD) | 0.4006165593 | -0.64 ↓ % | 2.94 ↑ % | -12.39 ↓ % | 1.12 Billion Dollars | 112.98 Million Dollars | 0.3393254306 |
| 55 | Ethena (ENA) | 0.1371192784 | -0.75 ↓ % | 2.89 ↑ % | -18.83 ↓ % | 1.09 Billion Dollars | 177.78 Million Dollars | 0.1161411258 |
| 56 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.02 Billion Dollars | 4.57 Million Dollars | 0.8464 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.218 | -0.60 ↓ % | 3.25 ↑ % | -12.32 ↓ % | 980.61 Million Dollars | 176.16 Million Dollars | 3.572 |
| 58 | Aptos (APT) | 1.2524 | -0.72 ↓ % | 3.50 ↑ % | -19.23 ↓ % | 959.18 Million Dollars | 92.67 Million Dollars | 1.0608 |
| 59 | Cosmos (ATOM) | 1.9468 | -0.41 ↓ % | 3.67 ↑ % | -12.28 ↓ % | 956.16 Million Dollars | 51.83 Million Dollars | 1.6489 |
| 60 | GateToken (GT) | 8.225 | -0.84 ↓ % | 6.35 ↑ % | -16.28 ↓ % | 947.42 Million Dollars | 5.37 Million Dollars | 6.967 |
| 61 | Algorand (ALGO) | 0.1034956165 | 0.05 ↑ % | 4.76 ↑ % | -14.98 ↓ % | 917.88 Million Dollars | 53.64 Million Dollars | 0.0876616152 |
| 62 | Kaspa (KAS) | 0.0321312437 | -0.89 ↓ % | 7.08 ↑ % | -19.35 ↓ % | 873.01 Million Dollars | 44.58 Million Dollars | 0.0272154204 |
| 63 | Flare (FLR) | 0.0099305575 | -0.43 ↓ % | 2.24 ↑ % | -5.74 ↓ % | 839.83 Million Dollars | 6.56 Million Dollars | 0.0084112617 |
| 64 | Pump.fun (PUMP) | 0.0023569194 | -0.52 ↓ % | -3.94 ↓ % | -17.80 ↓ % | 834.35 Million Dollars | 249.43 Million Dollars | 0.0019963296 |
| 65 | Quant (QNT) | 67.01 | -0.62 ↓ % | 1.51 ↑ % | -9.94 ↓ % | 808.95 Million Dollars | 19.40 Million Dollars | 56.75 |
| 66 | Render (RENDER) | 1.5502 | -0.52 ↓ % | 5.02 ↑ % | -18.19 ↓ % | 804.12 Million Dollars | 68.30 Million Dollars | 1.3130 |
| 67 | Midnight (NIGHT) | 0.0479805537 | -1.03 ↓ % | 3.36 ↑ % | -19.79 ↓ % | 796.83 Million Dollars | 21.34 Million Dollars | 0.0406399128 |
| 68 | Filecoin (FIL) | 1.0644 | -0.46 ↓ % | 4.69 ↑ % | -16.58 ↓ % | 794.52 Million Dollars | 127.55 Million Dollars | 0.9016 |
| 69 | Arbitrum (ARB) | 0.1343978662 | -0.86 ↓ % | 2.26 ↑ % | -21.06 ↓ % | 783.11 Million Dollars | 162.30 Million Dollars | 0.1138360678 |
| 70 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 759.61 Million Dollars | 35.02 Million Dollars | 0.8467 |
| 71 | VeChain (VET) | 0.0083953034 | -0.98 ↓ % | 5.43 ↑ % | -17.63 ↓ % | 721.87 Million Dollars | 31.53 Million Dollars | 0.0071108891 |
| 72 | XDC Network (XDC) | 0.0362954399 | -0.71 ↓ % | 1.20 ↑ % | -6.68 ↓ % | 692.78 Million Dollars | 52.66 Million Dollars | 0.0307425279 |
| 73 | Bonk (BONK) | 0.0000070512 | -0.93 ↓ % | 3.04 ↑ % | -19.86 ↓ % | 620.47 Million Dollars | 92.57 Million Dollars | 0.0000059724 |
| 74 | Jupiter (JUP) | 0.1901323927 | -0.88 ↓ % | 8.38 ↑ % | -1.11 ↓ % | 616.77 Million Dollars | 87.09 Million Dollars | 0.1610436577 |
| 75 | Sei (SEI) | 0.0876840263 | -0.40 ↓ % | 5.42 ↑ % | -17.18 ↓ % | 579.79 Million Dollars | 51.89 Million Dollars | 0.0742690717 |
| 76 | Stacks (STX) | 0.2955105489 | -0.09 ↓ % | 17.59 ↑ % | -0.89 ↓ % | 536.24 Million Dollars | 44.64 Million Dollars | 0.2502997990 |
| 77 | Dash (DASH) | 42.61 | -1.36 ↓ % | 0.46 ↑ % | -32.21 ↓ % | 535.92 Million Dollars | 108.23 Million Dollars | 36.09 |
| 78 | Stable (STABLE) | 0.0304175722 | 2.41 ↑ % | 15.85 ↑ % | 44.55 ↑ % | 535.35 Million Dollars | 87.41 Million Dollars | 0.0257639270 |
| 79 | LayerZero (ZRO) | 1.7598 | -0.76 ↓ % | 2.57 ↑ % | -11.36 ↓ % | 522.58 Million Dollars | 80.94 Million Dollars | 1.4906 |
| 80 | PancakeSwap (CAKE) | 1.5601 | -0.63 ↓ % | 5.86 ↑ % | -17.97 ↓ % | 519.34 Million Dollars | 54.89 Million Dollars | 1.3214 |
| 81 | Nexo (NEXO) | 0.8027 | -0.78 ↓ % | 2.95 ↑ % | -15.01 ↓ % | 518.67 Million Dollars | 22.71 Million Dollars | 0.6799 |
| 82 | Tezos (XTZ) | 0.4767847422 | -0.27 ↓ % | 5.36 ↑ % | -14.97 ↓ % | 512.15 Million Dollars | 21.52 Million Dollars | 0.4038404909 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.03 ↑ % | 0.09 ↑ % | 0.01 ↑ % | 493.95 Million Dollars | 24.15 Million Dollars | 0.8460 |
| 84 | Story (IP) | 1.3978 | -1.75 ↓ % | -2.44 ↓ % | -34.56 ↓ % | 488.97 Million Dollars | 137.41 Million Dollars | 1.1840 |
| 85 | Pudgy Penguins (PENGU) | 0.0075955174 | -1.17 ↓ % | 3.85 ↑ % | -21.62 ↓ % | 477.46 Million Dollars | 156.17 Million Dollars | 0.0064334640 |
| 86 | Morpho (MORPHO) | 1.2244 | -0.89 ↓ % | 13.27 ↑ % | -1.47 ↓ % | 463.63 Million Dollars | 46.58 Million Dollars | 1.0370 |
| 87 | Chiliz (CHZ) | 0.0447877029 | -1.13 ↓ % | -0.07 ↓ % | -20.59 ↓ % | 459.24 Million Dollars | 78.69 Million Dollars | 0.0379355427 |
| 88 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 449.18 Million Dollars | 1.71 Billion Dollars | 0.8454 |
| 89 | Optimism (OP) | 0.2256437709 | -0.81 ↓ % | 1.45 ↑ % | -24.11 ↓ % | 438.67 Million Dollars | 84.60 Million Dollars | 0.1911220791 |
| 90 | EURC (EURC) | 1.1807 | 0.05 ↑ % | -0.52 ↓ % | -0.61 ↓ % | 425.99 Million Dollars | 62.22 Million Dollars | 1.0000 |
| 91 | Curve DAO Token (CRV) | 0.2854752571 | -0.33 ↓ % | 6.40 ↑ % | -18.74 ↓ % | 417.17 Million Dollars | 82.07 Million Dollars | 0.2417998265 |
| 92 | 0.1812328152 | -0.96 ↓ % | 3.13 ↑ % | -18.52 ↓ % | 414.49 Million Dollars | 64.17 Million Dollars | 0.1535056443 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6288 | -0.83 ↓ % | 2.53 ↑ % | -21.71 ↓ % | 412.66 Million Dollars | 94.69 Million Dollars | 0.5326 |
| 94 | Lighter (LIT) | 1.6129 | -0.60 ↓ % | 5.47 ↑ % | -9.29 ↓ % | 403.24 Million Dollars | 56.40 Million Dollars | 1.3662 |
| 95 | DoubleZero (2Z) | 0.1086670387 | -0.62 ↓ % | 3.55 ↑ % | -9.90 ↓ % | 377.23 Million Dollars | 12.42 Million Dollars | 0.0920418511 |
| 96 | Kaia (KAIA) | 0.0601814884 | -0.70 ↓ % | 11.71 ↑ % | -20.29 ↓ % | 375.20 Million Dollars | 38.93 Million Dollars | 0.0509742021 |
| 97 | JUST (JST) | 0.0419025814 | -1.19 ↓ % | 3.56 ↑ % | -9.23 ↓ % | 369.38 Million Dollars | 31.98 Million Dollars | 0.0354918217 |
| 98 | Immutable (IMX) | 0.1817706377 | -1.14 ↓ % | 3.50 ↑ % | -23.12 ↓ % | 361.54 Million Dollars | 19.29 Million Dollars | 0.1539611843 |
| 100 | Injective (INJ) | 3.606 | -0.55 ↓ % | 4.00 ↑ % | -18.92 ↓ % | 360.51 Million Dollars | 51.83 Million Dollars | 3.054 |
| 99 | Aerodrome Finance (AERO) | 0.3936678704 | -1.53 ↓ % | 3.33 ↑ % | -12.70 ↓ % | 360.62 Million Dollars | 27.26 Million Dollars | 0.3334398356 |
