Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,400.01 | -0.10 ↓ % | -0.49 ↓ % | 0.23 ↑ % | 1,805.64 Billion Dollars | 35.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,079.32 | -0.06 ↓ % | -1.00 ↓ % | -1.27 ↓ % | 371.66 Billion Dollars | 16.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 186.72 Billion Dollars | 74.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.082 | -0.45 ↓ % | -2.13 ↓ % | 1.48 ↑ % | 126.38 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.58 | 0.23 ↑ % | 0.96 ↑ % | 2.68 ↑ % | 124.32 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.70 | -0.13 ↓ % | -2.90 ↓ % | 2.46 ↑ % | 76.57 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.74 Billion Dollars | 9.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971215613 | -0.28 ↓ % | 1.27 ↑ % | 2.96 ↑ % | 28.14 Billion Dollars | 610.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397066009 | -0.27 ↓ % | -1.82 ↓ % | -2.62 ↓ % | 23.51 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3874042943 | -0.07 ↓ % | -2.28 ↓ % | -2.63 ↓ % | 13.93 Billion Dollars | 491.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 632.31 | -0.21 ↓ % | -0.82 ↓ % | 0.76 ↑ % | 12.63 Billion Dollars | 279.04 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.08 | -0.10 ↓ % | -1.08 ↓ % | -1.34 ↓ % | 9.26 Billion Dollars | 497.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.048 | 0.08 ↑ % | -0.37 ↓ % | -2.13 ↓ % | 8.34 Billion Dollars | 663.76 Thousand Dollar | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.33 | 0.37 ↑ % | -5.60 ↓ % | -1.27 ↓ % | 8.26 Billion Dollars | 207.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 447.58 | -0.53 ↓ % | -2.02 ↓ % | 4.46 ↑ % | 8.26 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2258816024 | -0.23 ↓ % | -2.05 ↓ % | -0.49 ↓ % | 7.32 Billion Dollars | 149.51 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7877 | -0.01 ↓ % | -1.38 ↓ % | 6.57 ↑ % | 6.78 Billion Dollars | 793.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 66.41 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 377.53 | -4.34 ↓ % | -12.87 ↓ % | -25.69 ↓ % | 6.22 Billion Dollars | 808.00 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.77 | -0.19 ↓ % | -0.97 ↓ % | -2.20 ↓ % | 6.20 Billion Dollars | 314.23 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.64 | -0.08 ↓ % | -2.20 ↓ % | -3.21 ↓ % | 5.87 Billion Dollars | 285.64 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1185853785 | -0.43 ↓ % | -0.56 ↓ % | -2.34 ↓ % | 5.07 Billion Dollars | 160.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086082 | -0.08 ↓ % | -1.53 ↓ % | 5.86 ↑ % | 5.07 Billion Dollars | 97.24 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1311633124 | 1.81 ↑ % | -5.27 ↓ % | -13.69 ↓ % | 4.88 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1671135906 | 0.30 ↑ % | -1.81 ↓ % | 5.63 ↑ % | 4.47 Billion Dollars | 139.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7228 | 0.06 ↑ % | -5.73 ↓ % | -5.07 ↓ % | 4.17 Billion Dollars | 140.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0996894153 | -0.09 ↓ % | -1.93 ↓ % | -2.70 ↓ % | 3.85 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.67 Billion Dollars | 82.42 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.431 | -0.45 ↓ % | -1.06 ↓ % | -10.21 ↓ % | 3.45 Billion Dollars | 280.75 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.079 | 0.24 ↑ % | -1.14 ↓ % | -3.26 ↓ % | 3.44 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 3.40 Billion Dollars | 812.42 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9674 | 0.02 ↑ % | -2.01 ↓ % | -4.73 ↓ % | 3.15 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.10 | -1.21 ↓ % | -1.77 ↓ % | 6.76 ↑ % | 2.90 Billion Dollars | 168.38 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000059612 | -0.66 ↓ % | -2.40 ↓ % | -3.00 ↓ % | 2.51 Billion Dollars | 570.12 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.72 | -0.29 ↓ % | -0.90 ↓ % | -0.85 ↓ % | 2.51 Billion Dollars | 212.81 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.518 | -0.03 ↓ % | -0.11 ↓ % | -1.03 ↓ % | 2.46 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.09 | -0.07 ↓ % | -0.40 ↓ % | -3.87 ↓ % | 2.31 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6756 | -0.12 ↓ % | -0.66 ↓ % | -1.46 ↓ % | 2.15 Billion Dollars | 175.04 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6889 | 0.64 ↑ % | 4.97 ↑ % | 10.80 ↑ % | 2.12 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | -0.17 ↓ % | -1.36 ↓ % | -0.98 ↓ % | 1.94 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,493.13 | 0.02 ↑ % | 0.85 ↑ % | 3.51 ↑ % | 1.84 Billion Dollars | 110.62 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2273086536 | -0.52 ↓ % | -2.30 ↓ % | -5.16 ↓ % | 1.81 Billion Dollars | 146.13 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7088 | 0.16 ↑ % | -1.73 ↓ % | -7.12 ↓ % | 1.77 Billion Dollars | 140.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2088633101 | 0.15 ↑ % | -0.28 ↓ % | -1.94 ↓ % | 1.75 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,504.71 | 0.05 ↑ % | 0.79 ↑ % | 3.81 ↑ % | 1.72 Billion Dollars | 142.17 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.140 | 0.37 ↑ % | -1.97 ↓ % | -1.99 ↓ % | 1.72 Billion Dollars | 76.97 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1594991279 | 0.92 ↑ % | 12.99 ↑ % | 37.61 ↑ % | 1.68 Billion Dollars | 362.04 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5719 | -0.13 ↓ % | -1.60 ↓ % | 1.31 ↑ % | 1.55 Billion Dollars | 80.21 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.55 | -0.10 ↓ % | 1.27 ↑ % | 4.85 ↑ % | 1.53 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.7988 | -0.41 ↓ % | -1.24 ↓ % | -5.96 ↓ % | 1.35 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0552525591 | -0.35 ↓ % | -5.69 ↓ % | -11.10 ↓ % | 1.27 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3992921903 | -0.07 ↓ % | -1.39 ↓ % | -6.84 ↓ % | 1.26 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463894553 | 0.13 ↑ % | -1.68 ↓ % | 1.15 ↑ % | 1.26 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.571 | 0.97 ↑ % | 6.25 ↑ % | 15.69 ↑ % | 1.25 Billion Dollars | 93.14 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.777 | -1.72 ↓ % | -8.12 ↓ % | 16.27 ↑ % | 1.20 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2052834899 | 0.05 ↑ % | -1.46 ↓ % | -2.45 ↓ % | 1.17 Billion Dollars | 96.28 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.244 | -1.81 ↓ % | 2.06 ↑ % | 45.22 ↑ % | 1.16 Billion Dollars | 122.28 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1315045456 | -0.43 ↓ % | -2.16 ↓ % | 2.10 ↑ % | 1.16 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0661454837 | -0.32 ↓ % | -10.71 ↓ % | -26.57 ↓ % | 1.10 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.375 | 0.12 ↑ % | 0.10 ↑ % | 5.45 ↑ % | 1.08 Billion Dollars | 200.34 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4628 | -0.29 ↓ % | -3.46 ↓ % | -4.50 ↓ % | 1.07 Billion Dollars | 119.97 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117061686 | -0.05 ↓ % | -0.61 ↓ % | -1.87 ↓ % | 1.01 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105400 | -0.77 ↓ % | -2.82 ↓ % | 13.68 ↑ % | 927.47 Million Dollars | 116.11 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111861436 | -0.31 ↓ % | -1.80 ↓ % | -0.05 ↓ % | 925.20 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483207524 | -0.02 ↓ % | -1.20 ↓ % | -7.46 ↓ % | 922.10 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.00 | -0.11 ↓ % | -0.74 ↓ % | -9.32 ↓ % | 893.39 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 835.50 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.22 | -0.02 ↓ % | -0.36 ↓ % | -3.24 ↓ % | 797.48 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0022302514 | -0.12 ↓ % | 1.90 ↑ % | -3.14 ↓ % | 789.51 Million Dollars | 233.96 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1200663477 | -0.22 ↓ % | -2.08 ↓ % | -1.96 ↓ % | 779.36 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0117870011 | -1.42 ↓ % | -1.40 ↓ % | 6.63 ↑ % | 740.94 Million Dollars | 226.75 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.774 | 0.64 ↑ % | -8.50 ↓ % | 2.21 ↑ % | 693.39 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0369 | -0.85 ↓ % | -0.46 ↓ % | 22.22 ↑ % | 680.39 Million Dollars | 118.65 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9845 | -0.24 ↓ % | -1.04 ↓ % | -7.57 ↓ % | 677.16 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2100978980 | -0.26 ↓ % | -2.64 ↓ % | 0.12 ↑ % | 670.30 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9937 | 0.51 ↑ % | 2.61 ↑ % | -1.90 ↓ % | 668.80 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3677759294 | -2.39 ↓ % | 3.67 ↑ % | 24.98 ↑ % | 667.37 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 81 | 0.2780398122 | -0.89 ↓ % | -0.17 ↓ % | 18.51 ↑ % | 642.86 Million Dollars | 75.82 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5816 | 0.40 ↑ % | -0.13 ↓ % | 7.05 ↑ % | 623.21 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9570 | -0.01 ↓ % | -0.15 ↓ % | 1.71 ↑ % | 618.39 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3128844901 | 0.14 ↑ % | -1.18 ↓ % | 2.02 ↑ % | 608.28 Million Dollars | 69.10 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4054793272 | -0.03 ↓ % | -0.39 ↓ % | -0.48 ↓ % | 588.62 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6324 | 0.05 ↑ % | -0.14 ↓ % | 1.88 ↑ % | 535.38 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5722 | -0.44 ↓ % | -1.17 ↓ % | 2.13 ↑ % | 532.73 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2665939770 | 0.13 ↑ % | -2.90 ↓ % | -5.67 ↓ % | 530.25 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.122 | -0.10 ↓ % | -1.10 ↓ % | 3.47 ↑ % | 512.08 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 495.66 Million Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9969 | -0.02 ↓ % | -0.02 ↓ % | -0.21 ↓ % | 492.96 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000516492 | -0.29 ↓ % | -3.54 ↓ % | 5.86 ↑ % | 492.72 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5386 | -0.23 ↓ % | -3.97 ↓ % | -4.21 ↓ % | 490.53 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7321 | 0.05 ↑ % | -0.98 ↓ % | -6.06 ↓ % | 479.35 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2618 | 0.19 ↑ % | 3.67 ↑ % | 10.90 ↑ % | 476.45 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5406 | -0.12 ↓ % | -2.02 ↓ % | 1.74 ↑ % | 467.71 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 36.95 | -0.82 ↓ % | -5.34 ↓ % | -16.25 ↓ % | 463.67 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0447407773 | 0.35 ↑ % | 1.09 ↑ % | 0.78 ↑ % | 456.72 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412169891 | -0.33 ↓ % | 0.94 ↑ % | 7.72 ↑ % | 439.91 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3822664027 | -1.47 ↓ % | -3.07 ↓ % | 3.74 ↑ % | 439.67 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
