Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,141.00 | -0.08 ↓ % | 1.20 ↑ % | -9.74 ↓ % | 1,401.87 Billion Dollars | 40.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.78 | -0.81 ↓ % | -1.39 ↓ % | -10.49 ↓ % | 248.84 Billion Dollars | 19.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.04 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 184.51 Billion Dollars | 76.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4250 | -0.25 ↓ % | -0.63 ↓ % | -11.24 ↓ % | 86.81 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.47 | -0.41 ↓ % | -2.18 ↓ % | -16.96 ↓ % | 86.65 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0006 | 0.08 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 72.95 Billion Dollars | 9.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.23 | -0.44 ↓ % | -1.78 ↓ % | -15.84 ↓ % | 48.93 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2777410502 | 0.07 ↑ % | 0.27 ↑ % | -2.36 ↓ % | 26.31 Billion Dollars | 508.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959837136 | -0.09 ↓ % | -2.13 ↓ % | -9.07 ↓ % | 16.19 Billion Dollars | 841.50 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 524.02 | -0.56 ↓ % | 0.38 ↑ % | 0.40 ↑ % | 10.48 Billion Dollars | 446.34 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2692436935 | 0.12 ↑ % | -0.93 ↓ % | -7.64 ↓ % | 9.71 Billion Dollars | 804.95 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.99 | 0.72 ↑ % | 3.48 ↑ % | 5.64 ↑ % | 8.57 Billion Dollars | 324.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.490 | 0.81 ↑ % | 8.22 ↑ % | -0.89 ↓ % | 7.82 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.43 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1667242906 | -0.78 ↓ % | -1.29 ↓ % | -11.23 ↓ % | 6.29 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.760 | -0.38 ↓ % | -1.89 ↓ % | -8.57 ↓ % | 6.20 Billion Dollars | 557.70 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 324.17 | 1.43 ↑ % | -2.71 ↓ % | -21.80 ↓ % | 5.98 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 128.56 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 5.33 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1608055246 | -0.13 ↓ % | -1.42 ↓ % | -9.31 ↓ % | 5.26 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.26 | -0.05 ↓ % | -1.78 ↓ % | -8.72 ↓ % | 4.17 Billion Dollars | 325.46 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.32 | 0.24 ↑ % | -1.07 ↓ % | -23.57 ↓ % | 3.95 Billion Dollars | 318.34 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.065 | -0.01 ↓ % | -1.51 ↓ % | -10.10 ↓ % | 3.91 Billion Dollars | 217.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0905471706 | -0.58 ↓ % | 0.39 ↑ % | 0.53 ↑ % | 3.89 Billion Dollars | 144.26 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.04 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 3.86 Billion Dollars | 126.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9697 | 0.32 ↑ % | -3.24 ↓ % | -13.80 ↓ % | 3.73 Billion Dollars | 486.37 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060934 | 0.03 ↑ % | -2.92 ↓ % | -10.10 ↓ % | 3.59 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3920 | -0.12 ↓ % | -1.50 ↓ % | 3.25 ↑ % | 3.41 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791137073 | -0.58 ↓ % | -0.11 ↓ % | -0.55 ↓ % | 3.15 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1025843577 | -0.35 ↓ % | 2.02 ↑ % | -22.96 ↓ % | 2.74 Billion Dollars | 160.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,962.66 | -0.79 ↓ % | 0.10 ↑ % | 5.78 ↑ % | 2.58 Billion Dollars | 362.96 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,999.37 | -0.76 ↓ % | 0.08 ↑ % | 5.81 ↑ % | 2.29 Billion Dollars | 242.03 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3334 | 0.12 ↑ % | -2.46 ↓ % | -12.78 ↓ % | 2.22 Billion Dollars | 94.25 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.449 | -0.02 ↓ % | -2.40 ↓ % | -12.37 ↓ % | 2.19 Billion Dollars | 155.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6397 | 0.13 ↑ % | -0.63 ↓ % | -8.30 ↓ % | 2.08 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.607 | -0.15 ↓ % | 0.64 ↑ % | -14.81 ↓ % | 1.82 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 163.15 | 0.27 ↑ % | -1.43 ↓ % | -15.67 ↓ % | 1.74 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.13 | 0.08 ↑ % | -1.38 ↓ % | -11.49 ↓ % | 1.72 Billion Dollars | 343.47 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3205 | -1.01 ↓ % | -29.32 ↓ % | 0.25 ↑ % | 1.67 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.91 | 0.46 ↑ % | 0.41 ↑ % | -14.79 ↓ % | 1.59 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 41 | MYX Finance (MYX) | 6.278 | -1.25 ↓ % | -2.49 ↓ % | 11.59 ↑ % | 1.58 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037554 | -0.03 ↓ % | -2.75 ↓ % | -11.13 ↓ % | 1.55 Billion Dollars | 289.71 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0673601196 | 0.00 ↓ % | 3.66 ↑ % | 8.97 ↑ % | 1.55 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6216 | 0.00 ↓ % | 8.36 ↑ % | 13.78 ↑ % | 1.54 Billion Dollars | 265.35 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 1.0001 | 0.05 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 121.47 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0359 | 0.08 ↑ % | -3.18 ↓ % | -13.49 ↓ % | 1.33 Billion Dollars | 91.11 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.573 | 0.39 ↑ % | -1.83 ↓ % | -11.70 ↓ % | 1.33 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.422 | -0.03 ↓ % | -1.99 ↓ % | -9.73 ↓ % | 1.33 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1448674966 | 0.25 ↑ % | -0.34 ↓ % | -7.80 ↓ % | 1.29 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2544029556 | -0.33 ↓ % | -2.64 ↓ % | -9.43 ↓ % | 1.24 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.443 | -0.62 ↓ % | 0.58 ↑ % | -6.65 ↓ % | 1.12 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3861464019 | -0.29 ↓ % | -2.34 ↓ % | -4.21 ↓ % | 1.08 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.02 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0956815475 | 0.16 ↑ % | -1.46 ↓ % | -10.39 ↓ % | 1.01 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1202877784 | 0.52 ↑ % | -4.44 ↓ % | -13.67 ↓ % | 989.37 Million Dollars | 85.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9388 | -0.10 ↓ % | -2.63 ↓ % | -0.57 ↓ % | 953.90 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0334719042 | 0.09 ↑ % | 6.20 ↑ % | 6.99 ↑ % | 910.00 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0526862656 | 0.27 ↑ % | -3.01 ↓ % | 10.76 ↑ % | 874.98 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0963698880 | 0.02 ↑ % | -0.98 ↓ % | -6.29 ↓ % | 854.83 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0625 | 0.23 ↑ % | -3.63 ↓ % | -16.01 ↓ % | 814.53 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095532638 | -0.08 ↓ % | -0.47 ↓ % | -3.87 ↓ % | 808.86 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.012 | -0.21 ↓ % | 0.28 ↑ % | -15.31 ↓ % | 807.60 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.69 | 0.14 ↑ % | -0.49 ↓ % | -5.14 ↓ % | 793.05 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.332 | -0.16 ↓ % | -2.19 ↓ % | -20.36 ↓ % | 774.68 Million Dollars | 72.39 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 760.14 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020960819 | 0.39 ↑ % | -0.55 ↓ % | -19.41 ↓ % | 742.01 Million Dollars | 115.17 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0367041279 | 0.26 ↑ % | -1.32 ↓ % | 0.58 ↑ % | 700.66 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9284 | 0.34 ↑ % | -4.89 ↓ % | -12.29 ↓ % | 697.97 Million Dollars | 80.86 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3421 | 0.01 ↑ % | -2.31 ↓ % | -12.83 ↓ % | 696.18 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080147120 | 0.45 ↑ % | -0.45 ↓ % | -4.22 ↓ % | 689.15 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1161757462 | 0.39 ↑ % | -3.19 ↓ % | -15.38 ↓ % | 676.93 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062303 | 0.17 ↑ % | -3.46 ↓ % | -13.04 ↓ % | 548.24 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8085 | -0.27 ↓ % | 1.98 ↑ % | 1.18 ↑ % | 522.40 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1586725769 | 0.18 ↑ % | -4.43 ↓ % | -13.79 ↓ % | 514.72 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0761036136 | 0.22 ↑ % | -0.66 ↓ % | -12.20 ↓ % | 503.21 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7039 | -0.32 ↓ % | 0.18 ↑ % | -2.87 ↓ % | 500.33 Million Dollars | 84.34 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.72 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2638324197 | -0.01 ↓ % | -2.91 ↓ % | 0.75 ↑ % | 478.75 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.76 | -0.68 ↓ % | 0.55 ↑ % | -18.17 ↓ % | 462.53 Million Dollars | 99.78 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3553 | -0.21 ↓ % | -1.96 ↓ % | -11.62 ↓ % | 451.21 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1812 | -0.07 ↓ % | 0.17 ↑ % | -0.40 ↓ % | 451.12 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4138164645 | 0.18 ↑ % | -1.40 ↓ % | -11.69 ↓ % | 444.78 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.2621 | 0.19 ↑ % | -1.34 ↓ % | -17.22 ↓ % | 441.93 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1533 | 0.18 ↑ % | -0.89 ↓ % | 1.78 ↑ % | 436.91 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 25.21 | 1.85 ↑ % | 6.79 ↑ % | 27.32 ↑ % | 435.35 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0412094991 | -0.05 ↓ % | -3.17 ↓ % | -12.13 ↓ % | 423.02 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.17 ↑ % | 412.40 Million Dollars | 609.15 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6424 | 1.30 ↑ % | 0.33 ↑ % | 2.08 ↑ % | 410.61 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0064485273 | -0.04 ↓ % | -2.15 ↓ % | -16.37 ↓ % | 405.36 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1895655139 | 0.34 ↑ % | -3.05 ↓ % | -18.77 ↓ % | 401.12 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5777 | 0.39 ↑ % | -1.52 ↓ % | -8.64 ↓ % | 379.16 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 93 | 0.1623389786 | 0.13 ↑ % | -1.10 ↓ % | -12.24 ↓ % | 370.60 Million Dollars | 39.43 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0419139730 | -0.34 ↓ % | -1.85 ↓ % | 0.64 ↑ % | 369.48 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2514633189 | 0.03 ↑ % | -1.91 ↓ % | -10.04 ↓ % | 367.88 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0565409200 | 0.25 ↑ % | 2.26 ↑ % | 1.23 ↑ % | 352.78 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 97 | Stable (STABLE) | 0.0193696906 | 1.95 ↑ % | 14.96 ↑ % | -28.62 ↓ % | 340.91 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 98 | 0.1395552603 | -0.35 ↓ % | 11.50 ↑ % | 27.23 ↑ % | 336.43 Million Dollars | 32.52 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003353 | 0.25 ↑ % | -2.68 ↓ % | -0.34 ↓ % | 331.97 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.00 | -0.52 ↓ % | 3.26 ↑ % | 10.13 ↑ % | 329.92 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
