Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,531.01 | 0.01 ↑ % | -2.87 ↓ % | -3.29 ↓ % | 1,310.34 Billion Dollars | 39.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,920.95 | -0.04 ↓ % | -5.37 ↓ % | -2.51 ↓ % | 231.84 Billion Dollars | 20.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 183.53 Billion Dollars | 80.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.30 | 0.02 ↑ % | -1.95 ↓ % | -2.39 ↓ % | 83.36 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3513 | -0.13 ↓ % | -3.14 ↓ % | -4.92 ↓ % | 82.46 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 75.21 Billion Dollars | 11.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.24 | -0.34 ↓ % | -5.51 ↓ % | -3.72 ↓ % | 46.22 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827545212 | 0.05 ↑ % | -1.12 ↓ % | -0.94 ↓ % | 26.79 Billion Dollars | 476.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931215446 | -0.13 ↓ % | -3.70 ↓ % | -6.95 ↓ % | 15.73 Billion Dollars | 966.79 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2761676017 | -0.48 ↓ % | -3.29 ↓ % | -2.83 ↓ % | 9.96 Billion Dollars | 494.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 460.48 | -0.59 ↓ % | -4.07 ↓ % | -17.62 ↓ % | 9.21 Billion Dollars | 367.26 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.804 | 0.09 ↑ % | 0.43 ↑ % | 1.27 ↑ % | 8.11 Billion Dollars | 878.53 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.13 | -0.92 ↓ % | -3.81 ↓ % | -9.58 ↓ % | 7.01 Billion Dollars | 257.94 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1691221293 | -0.23 ↓ % | -2.50 ↓ % | 3.90 ↑ % | 6.40 Billion Dollars | 510.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 332.90 | 0.08 ↑ % | -2.74 ↓ % | -0.11 ↓ % | 6.14 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.670 | -0.34 ↓ % | -4.57 ↓ % | -3.24 ↓ % | 6.14 Billion Dollars | 333.10 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 6.06 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1574746901 | -0.14 ↓ % | -2.58 ↓ % | -2.63 ↓ % | 5.19 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.71 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0998007081 | -0.03 ↓ % | -2.25 ↓ % | 0.01 ↑ % | 4.29 Billion Dollars | 120.85 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 123.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.04 | -0.06 ↓ % | -2.16 ↓ % | -2.13 ↓ % | 4.16 Billion Dollars | 316.88 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.892 | -0.14 ↓ % | -3.83 ↓ % | -2.77 ↓ % | 3.84 Billion Dollars | 321.10 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.73 | -0.09 ↓ % | -8.66 ↓ % | -16.22 ↓ % | 3.60 Billion Dollars | 261.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8967 | -0.21 ↓ % | -3.55 ↓ % | -5.94 ↓ % | 3.45 Billion Dollars | 643.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057637 | -0.09 ↓ % | -3.20 ↓ % | -9.74 ↓ % | 3.40 Billion Dollars | 124.61 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2842 | -0.41 ↓ % | -0.27 ↓ % | -4.47 ↓ % | 3.15 Billion Dollars | 92.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752098452 | -0.43 ↓ % | -2.74 ↓ % | -4.23 ↓ % | 3.09 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1108662030 | -0.38 ↓ % | -4.04 ↓ % | -5.86 ↓ % | 3.07 Billion Dollars | 67.76 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,265.72 | 0.26 ↑ % | 1.94 ↑ % | 3.52 ↑ % | 2.74 Billion Dollars | 420.78 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6252 | 0.35 ↑ % | 3.37 ↑ % | 21.69 ↑ % | 2.71 Billion Dollars | 342.58 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,296.62 | 0.26 ↑ % | 1.90 ↑ % | 3.50 ↑ % | 2.51 Billion Dollars | 436.30 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.718 | 0.20 ↑ % | -3.42 ↓ % | 7.61 ↑ % | 2.36 Billion Dollars | 173.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6312 | 0.03 ↑ % | -1.35 ↓ % | 0.96 ↑ % | 2.05 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.29 | -0.15 ↓ % | -4.60 ↓ % | -2.61 ↓ % | 1.87 Billion Dollars | 103.85 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4328 | 0.00 ↓ % | -0.37 ↓ % | 6.89 ↑ % | 1.82 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 111.83 | 0.02 ↑ % | -2.34 ↓ % | -4.72 ↓ % | 1.71 Billion Dollars | 364.04 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6923 | 0.01 ↑ % | -1.60 ↓ % | -3.88 ↓ % | 1.71 Billion Dollars | 103.14 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.92 | -0.55 ↓ % | -2.40 ↓ % | -4.54 ↓ % | 1.59 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1698958001 | -0.69 ↓ % | 1.87 ↑ % | -4.03 ↓ % | 1.59 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0670765483 | 0.08 ↑ % | -2.65 ↓ % | 4.28 ↑ % | 1.54 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036793 | -0.10 ↓ % | -3.81 ↓ % | -12.80 ↓ % | 1.52 Billion Dollars | 386.12 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.167 | -0.08 ↓ % | -2.18 ↓ % | -7.34 ↓ % | 1.52 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.49 Billion Dollars | 117.66 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0810 | -0.77 ↓ % | -3.30 ↓ % | 3.12 ↑ % | 1.39 Billion Dollars | 194.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.502 | 0.51 ↑ % | 5.00 ↑ % | 13.82 ↑ % | 1.37 Billion Dollars | 130.94 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.595 | -0.39 ↓ % | -2.73 ↓ % | -1.04 ↓ % | 1.34 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2554616406 | -0.44 ↓ % | -3.56 ↓ % | -4.39 ↓ % | 1.24 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1080797172 | -0.30 ↓ % | -1.79 ↓ % | 2.61 ↑ % | 1.15 Billion Dollars | 82.45 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | -0.07 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.13 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3877205846 | -0.42 ↓ % | -2.68 ↓ % | -0.19 ↓ % | 1.12 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.333 | -0.19 ↓ % | -2.77 ↓ % | -1.38 ↓ % | 1.10 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0578008773 | -0.01 ↓ % | -3.94 ↓ % | -4.45 ↓ % | 959.92 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8382 | -0.49 ↓ % | -2.10 ↓ % | -21.88 ↓ % | 910.23 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1016020328 | -0.55 ↓ % | -3.40 ↓ % | -8.19 ↓ % | 835.68 Million Dollars | 103.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0297745264 | -0.53 ↓ % | -5.17 ↓ % | -4.50 ↓ % | 811.07 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.956 | 0.11 ↑ % | -2.03 ↓ % | -2.53 ↓ % | 801.25 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092698159 | -0.63 ↓ % | -2.32 ↓ % | -1.05 ↓ % | 787.68 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.372 | 0.02 ↑ % | -2.58 ↓ % | -5.11 ↓ % | 783.90 Million Dollars | 93.24 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.65 | -0.14 ↓ % | -0.04 ↓ % | -4.51 ↓ % | 768.38 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861353602 | -0.03 ↓ % | -2.59 ↓ % | -4.77 ↓ % | 765.35 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9880 | -0.35 ↓ % | -2.74 ↓ % | 3.77 ↑ % | 745.76 Million Dollars | 114.07 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9356 | -0.39 ↓ % | -2.36 ↓ % | 6.70 ↑ % | 729.88 Million Dollars | 88.95 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4049 | -0.46 ↓ % | -1.57 ↓ % | -6.03 ↓ % | 728.77 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8200 | 0.99 ↑ % | -2.34 ↓ % | 15.39 ↑ % | 710.83 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0337815235 | -0.07 ↓ % | -2.80 ↓ % | -3.58 ↓ % | 673.42 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 664.76 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0359409815 | -0.53 ↓ % | 2.04 ↑ % | 18.74 ↑ % | 632.56 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017841563 | -0.05 ↓ % | 1.83 ↑ % | -15.00 ↓ % | 631.59 Million Dollars | 122.40 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073026423 | -0.65 ↓ % | -3.56 ↓ % | -5.93 ↓ % | 627.92 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6150 | 0.13 ↑ % | -26.72 ↓ % | 27.76 ↑ % | 614.96 Million Dollars | 92.49 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 34.59 | -2.92 ↓ % | 6.36 ↑ % | 42.42 ↑ % | 598.26 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0995125726 | -0.25 ↓ % | 0.04 ↑ % | 3.31 ↑ % | 591.01 Million Dollars | 199.83 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8467 | -0.30 ↓ % | -1.46 ↓ % | -3.02 ↓ % | 547.10 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1512716222 | -0.55 ↓ % | -2.01 ↓ % | -5.53 ↓ % | 529.05 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058963 | -0.86 ↓ % | -3.22 ↓ % | -7.60 ↓ % | 518.85 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 494.00 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6146 | -1.01 ↓ % | 3.04 ↑ % | -0.84 ↓ % | 488.67 Million Dollars | 104.59 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2568760971 | -0.81 ↓ % | -0.79 ↓ % | 0.57 ↑ % | 466.13 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1816 | 0.04 ↑ % | 0.18 ↑ % | 0.24 ↑ % | 465.12 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0686328835 | 0.02 ↑ % | -2.17 ↓ % | -3.80 ↓ % | 462.13 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6716 | -0.18 ↓ % | 0.94 ↑ % | 3.76 ↑ % | 440.78 Million Dollars | 133.99 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2879 | -0.06 ↓ % | -1.47 ↓ % | -0.56 ↓ % | 426.03 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067131406 | -0.75 ↓ % | -2.85 ↓ % | -2.55 ↓ % | 421.99 Million Dollars | 94.63 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0474214770 | -0.60 ↓ % | -0.19 ↓ % | 9.09 ↑ % | 418.03 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.10 | -0.84 ↓ % | -3.23 ↓ % | -4.20 ↓ % | 417.27 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2315003856 | 0.69 ↑ % | -9.48 ↓ % | -14.33 ↓ % | 416.70 Million Dollars | 156.16 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3813420115 | -0.33 ↓ % | -2.21 ↓ % | -2.54 ↓ % | 410.62 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | -0.08 ↓ % | 0.04 ↑ % | 380.19 Million Dollars | 391.07 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4911571931 | -0.86 ↓ % | -4.01 ↓ % | 4.50 ↑ % | 365.45 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 93 | 0.1564741564 | -0.58 ↓ % | -2.91 ↓ % | -6.77 ↓ % | 353.78 Million Dollars | 127.53 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2407409864 | -0.49 ↓ % | -3.24 ↓ % | -2.18 ↓ % | 353.59 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0335437888 | -0.60 ↓ % | 4.83 ↑ % | -5.68 ↓ % | 345.53 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551190164 | 0.01 ↑ % | -1.51 ↓ % | -2.31 ↓ % | 344.76 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003422 | 0.01 ↑ % | -5.17 ↓ % | -0.01 ↓ % | 337.75 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3493 | -0.10 ↓ % | -5.69 ↓ % | -9.15 ↓ % | 337.33 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 99 | Story (IP) | 0.9536 | -0.53 ↓ % | -3.45 ↓ % | -14.62 ↓ % | 334.61 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003350 | 0.17 ↑ % | 0.46 ↑ % | -0.63 ↓ % | 331.72 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
