Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,099.50 | 0.14 ↑ % | -1.47 ↓ % | -2.15 ↓ % | 1,402.20 Billion Dollars | 44.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,145.47 | 0.31 ↑ % | -2.41 ↓ % | 0.48 ↑ % | 258.94 Billion Dollars | 23.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 184.19 Billion Dollars | 89.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4510 | 0.17 ↑ % | -0.67 ↓ % | 3.29 ↑ % | 88.92 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.30 | -0.02 ↓ % | -1.73 ↓ % | -2.81 ↓ % | 87.31 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 79.25 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.20 | 0.17 ↑ % | -0.87 ↓ % | 0.12 ↑ % | 50.98 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3038923739 | -0.23 ↓ % | -0.02 ↓ % | 4.96 ↑ % | 28.79 Billion Dollars | 607.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937795383 | 0.29 ↑ % | -1.55 ↓ % | -2.91 ↓ % | 14.39 Billion Dollars | 940.93 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.72 | 0.83 ↑ % | -5.06 ↓ % | 5.42 ↑ % | 10.20 Billion Dollars | 433.68 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2689477729 | 0.66 ↑ % | -1.53 ↓ % | -0.16 ↓ % | 9.71 Billion Dollars | 454.21 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.00 | 0.52 ↑ % | 0.30 ↑ % | -0.22 ↓ % | 9.16 Billion Dollars | 273.57 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.182 | 0.05 ↑ % | 0.96 ↑ % | 1.13 ↑ % | 8.46 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.080 | 0.37 ↑ % | -1.45 ↓ % | -2.06 ↓ % | 6.43 Billion Dollars | 695.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.43 | 0.28 ↑ % | -1.72 ↓ % | -3.62 ↓ % | 6.28 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1442674493 | -0.10 ↓ % | -1.68 ↓ % | -2.41 ↓ % | 5.49 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656507386 | 0.09 ↑ % | -2.21 ↓ % | 1.90 ↑ % | 5.47 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 246.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.44 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.74 | 0.39 ↑ % | -0.48 ↓ % | 1.00 ↑ % | 4.29 Billion Dollars | 284.84 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.495 | 0.28 ↑ % | -1.91 ↓ % | -3.23 ↓ % | 4.10 Billion Dollars | 248.85 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 141.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929956205 | -0.01 ↓ % | -2.79 ↓ % | -3.15 ↓ % | 4.03 Billion Dollars | 89.55 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.69 | 0.59 ↑ % | -5.06 ↓ % | 12.01 ↑ % | 3.94 Billion Dollars | 419.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9610 | 0.13 ↑ % | -2.54 ↓ % | -4.98 ↓ % | 3.75 Billion Dollars | 362.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058110 | 0.46 ↑ % | -0.07 ↓ % | -2.98 ↓ % | 3.42 Billion Dollars | 118.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752418612 | 0.23 ↑ % | -1.55 ↓ % | -1.28 ↓ % | 3.18 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 284.07 | 2.51 ↑ % | 3.97 ↑ % | 28.05 ↑ % | 3.05 Billion Dollars | 495.06 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2272 | 0.08 ↑ % | -5.43 ↓ % | -6.54 ↓ % | 3.02 Billion Dollars | 102.21 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,660.40 | 0.31 ↑ % | -3.34 ↓ % | -8.38 ↓ % | 2.63 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0930517716 | -0.06 ↓ % | -4.55 ↓ % | -8.85 ↓ % | 2.57 Billion Dollars | 77.45 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5248 | 0.40 ↑ % | -2.73 ↓ % | -0.56 ↓ % | 2.55 Billion Dollars | 198.26 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7509 | 0.16 ↑ % | -2.88 ↓ % | 4.23 ↑ % | 2.46 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,666.32 | 0.28 ↑ % | -3.46 ↓ % | -8.82 ↓ % | 2.34 Billion Dollars | 766.63 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8233 | 0.89 ↑ % | -4.26 ↓ % | 24.39 ↑ % | 2.34 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.585 | 0.32 ↑ % | -2.36 ↓ % | -9.74 ↓ % | 2.27 Billion Dollars | 248.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.63 | -0.16 ↓ % | -3.91 ↓ % | -7.33 ↓ % | 1.86 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 22.51 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1781984911 | 0.54 ↑ % | 2.58 ↑ % | -37.57 ↓ % | 1.75 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3372 | 0.51 ↑ % | -3.37 ↓ % | -3.56 ↓ % | 1.73 Billion Dollars | 182.39 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.17 | 0.58 ↑ % | -2.56 ↓ % | -0.85 ↓ % | 1.72 Billion Dollars | 403.81 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6875 | 0.32 ↑ % | -0.60 ↓ % | -3.26 ↓ % | 1.70 Billion Dollars | 170.62 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714062057 | -0.21 ↓ % | -1.61 ↓ % | -13.10 ↓ % | 1.65 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 145.99 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.130 | 0.03 ↑ % | -0.86 ↓ % | -1.50 ↓ % | 1.49 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034167 | 0.15 ↑ % | -2.81 ↓ % | 0.02 ↑ % | 1.41 Billion Dollars | 335.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.505 | 0.78 ↑ % | -2.51 ↓ % | -8.21 ↓ % | 1.38 Billion Dollars | 62.32 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.361 | 0.28 ↑ % | -1.67 ↓ % | -0.01 ↓ % | 1.30 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2581251613 | 0.20 ↑ % | -3.29 ↓ % | -1.67 ↓ % | 1.26 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.13 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.942 | 0.20 ↑ % | -1.63 ↓ % | -1.74 ↓ % | 1.05 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0378507381 | 0.83 ↑ % | -4.57 ↓ % | 23.00 ↑ % | 1.03 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957509708 | 0.40 ↑ % | -1.07 ↓ % | -3.98 ↓ % | 1.02 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0007 | 0.05 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 91.89 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3315564285 | 0.03 ↑ % | -9.99 ↓ % | -8.91 ↓ % | 984.59 Million Dollars | 249.62 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8100 | 0.39 ↑ % | -5.14 ↓ % | -2.00 ↓ % | 902.43 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.60 | 0.56 ↑ % | 1.26 ↑ % | 14.92 ↑ % | 900.67 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6998 | 0.90 ↑ % | -2.84 ↓ % | -1.46 ↓ % | 881.78 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1032181412 | 0.33 ↑ % | -4.83 ↓ % | -4.48 ↓ % | 876.55 Million Dollars | 86.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0891616018 | 0.46 ↑ % | -1.08 ↓ % | -2.11 ↓ % | 792.75 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.820 | 0.43 ↑ % | -2.25 ↓ % | -3.92 ↓ % | 785.48 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.363 | 0.40 ↑ % | -3.87 ↓ % | 14.32 ↑ % | 781.98 Million Dollars | 153.46 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9492 | 0.36 ↑ % | -4.16 ↓ % | 2.83 ↑ % | 753.25 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0437985692 | 0.41 ↑ % | -7.59 ↓ % | -12.14 ↓ % | 727.38 Million Dollars | 317.25 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7643 | 0.57 ↑ % | 1.49 ↑ % | -12.21 ↓ % | 712.60 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083465623 | 0.22 ↑ % | -0.71 ↓ % | -6.92 ↓ % | 711.79 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8935 | 0.24 ↑ % | -3.50 ↓ % | 0.26 ↑ % | 681.22 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.062 | -0.14 ↓ % | -2.48 ↓ % | -1.81 ↓ % | 630.97 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0072591579 | 0.28 ↑ % | -0.62 ↓ % | -0.49 ↓ % | 624.18 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312143599 | -1.90 ↓ % | -2.64 ↓ % | -4.57 ↓ % | 622.37 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018468834 | 0.40 ↑ % | -6.69 ↓ % | -14.10 ↓ % | 613.34 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0994927665 | 0.40 ↑ % | -3.27 ↓ % | -2.65 ↓ % | 601.02 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9015 | 0.00 ↑ % | -0.67 ↓ % | -2.14 ↓ % | 582.48 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0276866551 | 0.73 ↑ % | 1.88 ↑ % | -4.89 ↓ % | 582.04 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1602277460 | 0.36 ↑ % | -2.14 ↓ % | -2.89 ↓ % | 560.37 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059636 | -0.05 ↓ % | -3.15 ↓ % | -3.64 ↓ % | 524.77 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.229 | 0.82 ↑ % | 10.67 ↑ % | 47.14 ↑ % | 521.54 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0575515605 | -1.68 ↓ % | -0.83 ↓ % | 7.26 ↑ % | 507.32 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.27 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 81 | 0.2143704929 | 1.75 ↑ % | -3.96 ↓ % | 17.21 ↑ % | 484.50 Million Dollars | 140.42 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.54 | 1.62 ↑ % | -7.16 ↓ % | 29.76 ↑ % | 480.90 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7123 | 0.69 ↑ % | -3.54 ↓ % | -2.05 ↓ % | 467.51 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4174 | 0.15 ↑ % | -1.50 ↓ % | 0.66 ↑ % | 467.06 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.24 | 0.10 ↑ % | -2.58 ↓ % | -2.79 ↓ % | 454.65 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2471394009 | 0.61 ↑ % | -1.60 ↓ % | -4.57 ↓ % | 448.46 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071248767 | 0.21 ↑ % | -4.87 ↓ % | -2.99 ↓ % | 447.87 Million Dollars | 92.63 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0641028979 | 0.25 ↑ % | -1.03 ↓ % | -3.16 ↓ % | 439.39 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1582 | -0.03 ↓ % | 1.08 ↑ % | 0.49 ↑ % | 429.35 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3919133154 | 0.88 ↑ % | 0.00 ↓ % | 6.08 ↑ % | 422.87 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5305 | -1.30 ↓ % | -2.84 ↓ % | -7.96 ↓ % | 418.43 Million Dollars | 213.11 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.54 | -0.02 ↓ % | -3.54 ↓ % | -5.60 ↓ % | 398.33 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2139297094 | 4.99 ↑ % | 11.79 ↑ % | -14.37 ↓ % | 385.07 Million Dollars | 244.04 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 384.59 Million Dollars | 345.55 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359691736 | 0.17 ↑ % | -1.30 ↓ % | -4.69 ↓ % | 371.89 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2372095252 | 0.12 ↑ % | -0.86 ↓ % | -0.61 ↓ % | 350.05 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 132.14 | 0.64 ↑ % | -1.87 ↓ % | 2.11 ↑ % | 348.75 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178114723 | -0.39 ↓ % | 5.44 ↑ % | 11.07 ↑ % | 342.37 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0645128966 | 1.43 ↑ % | 4.95 ↑ % | 19.25 ↑ % | 335.05 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003353 | 0.10 ↑ % | -1.68 ↓ % | 2.09 ↑ % | 330.92 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
