Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,735.99 | -0.14 ↓ % | 3.13 ↑ % | 6.66 ↑ % | 1,830.99 Billion Dollars | 57.84 Billion Dollars | 78,725.53 |
| 2 | Ethereum (ETH) | 3,147.75 | 0.29 ↑ % | 3.76 ↑ % | 11.32 ↑ % | 379.92 Billion Dollars | 28.33 Billion Dollars | 2,701.32 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 185.67 Billion Dollars | 92.09 Billion Dollars | 0.8583 |
| 4 | XRP (XRP) | 2.094 | 0.13 ↑ % | 2.67 ↑ % | 3.57 ↑ % | 126.33 Billion Dollars | 3.36 Billion Dollars | 1.7969 |
| 5 | BNB (BNB) | 909.87 | 0.49 ↑ % | 2.23 ↑ % | 10.73 ↑ % | 125.32 Billion Dollars | 2.01 Billion Dollars | 780.83 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 78.26 Billion Dollars | 11.12 Billion Dollars | 0.8583 |
| 7 | Solana (SOL) | 138.10 | 0.25 ↑ % | 4.22 ↑ % | 8.38 ↑ % | 77.52 Billion Dollars | 5.18 Billion Dollars | 118.51 |
| 8 | TRON (TRX) | 0.2858741677 | 0.05 ↑ % | 0.32 ↑ % | 2.97 ↑ % | 27.07 Billion Dollars | 545.03 Million Dollars | 0.2453300638 |
| 9 | Dogecoin (DOGE) | 0.1435830655 | 0.54 ↑ % | 3.26 ↑ % | 5.67 ↑ % | 23.21 Billion Dollars | 1.32 Billion Dollars | 0.1232193972 |
| 10 | Cardano (ADA) | 0.4334931613 | 0.65 ↑ % | 3.94 ↑ % | 14.36 ↑ % | 15.56 Billion Dollars | 723.41 Million Dollars | 0.3720129937 |
| 11 | Bitcoin Cash (BCH) | 592.39 | -0.23 ↓ % | 2.74 ↑ % | 12.58 ↑ % | 11.83 Billion Dollars | 391.37 Million Dollars | 508.38 |
| 12 | Hyperliquid (HYPE) | 30.44 | 0.06 ↑ % | 2.26 ↑ % | 1.12 ↑ % | 10.25 Billion Dollars | 335.71 Million Dollars | 26.12 |
| 13 | Chainlink (LINK) | 13.97 | 0.44 ↑ % | 0.74 ↑ % | 15.34 ↑ % | 9.73 Billion Dollars | 733.90 Million Dollars | 11.99 |
| 14 | UNUS SED LEO (LEO) | 9.730 | 0.04 ↑ % | 1.17 ↑ % | 0.42 ↑ % | 8.97 Billion Dollars | 618.66 Thousand Dollar | 8.350 |
| 15 | Stellar (XLM) | 0.2447094353 | 0.61 ↑ % | 1.68 ↑ % | 5.73 ↑ % | 7.92 Billion Dollars | 141.73 Million Dollars | 0.2100035197 |
| 16 | Monero (XMR) | 372.99 | 0.17 ↑ % | -1.70 ↓ % | -8.54 ↓ % | 6.88 Billion Dollars | 146.38 Million Dollars | 320.09 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.69 Billion Dollars | 208.79 Million Dollars | 0.8577 |
| 18 | Litecoin (LTC) | 83.75 | 0.37 ↑ % | 1.97 ↑ % | 9.18 ↑ % | 6.42 Billion Dollars | 451.33 Million Dollars | 71.87 |
| 19 | Zcash (ZEC) | 385.43 | 0.37 ↑ % | 10.85 ↑ % | 14.87 ↑ % | 6.33 Billion Dollars | 1.00 Billion Dollars | 330.77 |
| 20 | Sui (SUI) | 1.6162 | -0.12 ↓ % | 1.83 ↑ % | 19.67 ↑ % | 6.04 Billion Dollars | 1.10 Billion Dollars | 1.3870 |
| 21 | Avalanche (AVAX) | 13.76 | 0.41 ↑ % | 2.82 ↑ % | 7.35 ↑ % | 5.90 Billion Dollars | 386.66 Million Dollars | 11.81 |
| 22 | Hedera (HBAR) | 0.1354037252 | 0.26 ↑ % | 1.59 ↑ % | 2.20 ↑ % | 5.75 Billion Dollars | 201.27 Million Dollars | 0.1162000918 |
| 23 | Dai (DAI) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.37 Billion Dollars | 98.29 Million Dollars | 0.8581 |
| 24 | Shiba Inu (SHIB) | 0.0000085153 | 0.45 ↑ % | 1.44 ↑ % | 6.30 ↑ % | 5.02 Billion Dollars | 109.01 Million Dollars | 0.0000073076 |
| 25 | Toncoin (TON) | 1.6625 | 0.62 ↑ % | 3.79 ↑ % | 11.12 ↑ % | 4.07 Billion Dollars | 140.76 Million Dollars | 1.4267 |
| 26 | World Liberty Financial (WLFI) | 0.1491741969 | -0.39 ↓ % | 1.48 ↑ % | 1.62 ↑ % | 3.99 Billion Dollars | 99.48 Million Dollars | 0.1280175664 |
| 27 | Cronos (CRO) | 0.1046966649 | -0.04 ↓ % | 1.70 ↑ % | 4.17 ↑ % | 3.91 Billion Dollars | 14.68 Million Dollars | 0.0898480604 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.82 Billion Dollars | 63.58 Million Dollars | 0.8580 |
| 29 | Mantle (MNT) | 1.1335 | 0.69 ↑ % | 4.31 ↑ % | 15.72 ↑ % | 3.69 Billion Dollars | 107.33 Million Dollars | 0.9728 |
| 30 | Uniswap (UNI) | 5.681 | 0.06 ↑ % | 2.28 ↑ % | 2.78 ↑ % | 3.58 Billion Dollars | 255.98 Million Dollars | 4.875 |
| 31 | Polkadot (DOT) | 2.137 | 0.61 ↑ % | 1.77 ↑ % | 5.46 ↑ % | 3.51 Billion Dollars | 190.63 Million Dollars | 1.8341 |
| 32 | Bittensor (TAO) | 298.37 | 0.44 ↑ % | 6.38 ↑ % | 12.49 ↑ % | 3.12 Billion Dollars | 179.45 Million Dollars | 256.05 |
| 33 | Aave (AAVE) | 196.06 | -0.37 ↓ % | 3.49 ↑ % | 16.90 ↑ % | 3.00 Billion Dollars | 374.73 Million Dollars | 168.26 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 265.03 Million Dollars | 0.8575 |
| 35 | Canton (CC) | 0.0751824337 | 3.57 ↑ % | 20.51 ↑ % | -9.16 ↓ % | 2.70 Billion Dollars | 20.32 Million Dollars | 0.0645196850 |
| 36 | Bitget Token (BGB) | 3.583 | 0.16 ↑ % | 0.49 ↑ % | 4.18 ↑ % | 2.50 Billion Dollars | 61.35 Million Dollars | 3.075 |
| 37 | OKB (OKB) | 111.34 | 0.66 ↑ % | 3.09 ↑ % | 13.41 ↑ % | 2.34 Billion Dollars | 37.60 Million Dollars | 95.55 |
| 38 | NEAR Protocol (NEAR) | 1.7877 | 0.79 ↑ % | 5.43 ↑ % | 10.13 ↑ % | 2.29 Billion Dollars | 183.95 Million Dollars | 1.5341 |
| 39 | Aster (ASTER) | 0.9690 | 0.46 ↑ % | 2.44 ↑ % | 4.07 ↑ % | 2.15 Billion Dollars | 366.14 Million Dollars | 0.8316 |
| 40 | Ethena (ENA) | 0.2755221939 | 0.17 ↑ % | 6.15 ↑ % | 14.36 ↑ % | 2.12 Billion Dollars | 282.81 Million Dollars | 0.2364462588 |
| 41 | Ethereum Classic (ETC) | 13.47 | 0.32 ↑ % | 2.84 ↑ % | 4.26 ↑ % | 2.08 Billion Dollars | 76.55 Million Dollars | 11.56 |
| 42 | Pepe (PEPE) | 0.0000047477 | 0.64 ↑ % | 6.08 ↑ % | 15.65 ↑ % | 2.00 Billion Dollars | 391.73 Million Dollars | 0.0000040744 |
| 43 | Internet Computer (ICP) | 3.494 | 0.22 ↑ % | 1.25 ↑ % | -4.78 ↓ % | 1.89 Billion Dollars | 111.27 Million Dollars | 2.999 |
| 44 | Pi (PI) | 0.2200185242 | -0.23 ↓ % | -1.21 ↓ % | -2.63 ↓ % | 1.84 Billion Dollars | 18.66 Million Dollars | 0.1888143970 |
| 45 | Tether Gold (XAUt) | 4,210.31 | -0.04 ↓ % | 0.14 ↑ % | -0.89 ↓ % | 1.59 Billion Dollars | 16.09 Billion Dollars | 3,613.19 |
| 46 | Ondo (ONDO) | 0.4883479077 | 3.88 ↑ % | 5.86 ↑ % | 6.10 ↑ % | 1.54 Billion Dollars | 127.79 Million Dollars | 0.4190879657 |
| 47 | MemeCore (M) | 1.2379 | -0.22 ↓ % | -2.53 ↓ % | -10.27 ↓ % | 1.54 Billion Dollars | 17.60 Million Dollars | 1.0624 |
| 48 | Kaspa (KAS) | 0.0533617235 | 0.96 ↑ % | 3.81 ↑ % | 3.60 ↑ % | 1.44 Billion Dollars | 29.58 Million Dollars | 0.0457936971 |
| 49 | PAX Gold (PAXG) | 4,220.16 | -0.02 ↓ % | 0.17 ↑ % | -1.17 ↓ % | 1.43 Billion Dollars | 86.15 Million Dollars | 3,621.63 |
| 50 | Worldcoin (WLD) | 0.5937 | 0.38 ↑ % | 3.00 ↑ % | 3.97 ↑ % | 1.42 Billion Dollars | 105.42 Million Dollars | 0.5095 |
| 51 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 16.53 Million Dollars | 0.8582 |
| 52 | KuCoin Token (KCS) | 10.21 | -0.69 ↓ % | 0.08 ↑ % | 6.55 ↑ % | 1.32 Billion Dollars | 5.82 Million Dollars | 8.761 |
| 53 | POL (prev. MATIC) (POL) | 0.1245268776 | 0.74 ↑ % | 2.22 ↑ % | 1.37 ↑ % | 1.31 Billion Dollars | 81.65 Million Dollars | 0.1068658532 |
| 54 | Aptos (APT) | 1.7742 | 0.88 ↑ % | 2.52 ↑ % | -4.71 ↓ % | 1.31 Billion Dollars | 129.93 Million Dollars | 1.5226 |
| 55 | Sky (SKY) | 0.0533817178 | -0.08 ↓ % | 1.15 ↑ % | 6.90 ↑ % | 1.22 Billion Dollars | 15.20 Million Dollars | 0.0458108556 |
| 56 | Arbitrum (ARB) | 0.2125908490 | 0.76 ↑ % | 2.75 ↑ % | 10.13 ↑ % | 1.19 Billion Dollars | 138.18 Million Dollars | 0.1824401519 |
| 57 | Algorand (ALGO) | 0.1350808702 | 0.40 ↑ % | 1.40 ↑ % | 3.20 ↑ % | 1.19 Billion Dollars | 42.45 Million Dollars | 0.1159230258 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.727 | 0.14 ↑ % | 1.23 ↑ % | -0.10 ↓ % | 1.15 Billion Dollars | 248.24 Million Dollars | 4.915 |
| 59 | VeChain (VET) | 0.0127070470 | 0.41 ↑ % | 1.08 ↑ % | 3.38 ↑ % | 1.09 Billion Dollars | 27.15 Million Dollars | 0.0109048700 |
| 60 | Pump.fun (PUMP) | 0.0030830401 | -0.30 ↓ % | 2.48 ↑ % | 16.69 ↑ % | 1.09 Billion Dollars | 158.74 Million Dollars | 0.0026457879 |
| 61 | Filecoin (FIL) | 1.5050 | 0.28 ↑ % | 1.99 ↑ % | 3.23 ↑ % | 1.09 Billion Dollars | 144.73 Million Dollars | 1.2916 |
| 62 | Quant (QNT) | 90.06 | 0.44 ↑ % | 0.21 ↑ % | -4.08 ↓ % | 1.09 Billion Dollars | 20.31 Million Dollars | 77.29 |
| 63 | Cosmos (ATOM) | 2.237 | 0.47 ↑ % | 2.03 ↑ % | -0.27 ↓ % | 1.08 Billion Dollars | 49.95 Million Dollars | 1.9201 |
| 64 | Flare (FLR) | 0.0131038556 | -0.31 ↓ % | -0.86 ↓ % | -4.35 ↓ % | 1.05 Billion Dollars | 4.44 Million Dollars | 0.0112454012 |
| 65 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 41.41 Million Dollars | 0.8578 |
| 66 | XDC Network (XDC) | 0.0498817186 | 0.18 ↑ % | 1.59 ↑ % | -1.15 ↓ % | 923.94 Million Dollars | 26.90 Million Dollars | 0.0428072439 |
| 67 | PancakeSwap (CAKE) | 2.326 | 0.75 ↑ % | 3.47 ↑ % | 3.10 ↑ % | 866.37 Million Dollars | 48.04 Million Dollars | 1.9961 |
| 68 | Render (RENDER) | 1.6345 | 0.10 ↑ % | 3.27 ↑ % | 3.87 ↑ % | 847.64 Million Dollars | 42.13 Million Dollars | 1.4027 |
| 69 | Sei (SEI) | 0.1327155904 | 0.18 ↑ % | 2.27 ↑ % | 6.73 ↑ % | 845.40 Million Dollars | 74.33 Million Dollars | 0.1138932018 |
| 70 | GateToken (GT) | 10.40 | 0.25 ↑ % | 1.75 ↑ % | 7.52 ↑ % | 834.97 Million Dollars | 3.85 Million Dollars | 8.925 |
| 71 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | -0.01 ↓ % | 0.17 ↑ % | 833.96 Million Dollars | 3.96 Billion Dollars | 0.8567 |
| 72 | Bonk (BONK) | 0.0000094864 | 0.14 ↑ % | 0.62 ↑ % | 7.43 ↑ % | 784.47 Million Dollars | 97.56 Million Dollars | 0.0000081410 |
| 73 | MYX Finance (MYX) | 2.969 | 0.19 ↑ % | -1.13 ↓ % | 0.13 ↑ % | 746.61 Million Dollars | 33.89 Million Dollars | 2.548 |
| 74 | Pudgy Penguins (PENGU) | 0.0116478425 | 0.28 ↑ % | 0.20 ↑ % | 18.35 ↑ % | 732.19 Million Dollars | 216.00 Million Dollars | 0.0099958873 |
| 75 | Story (IP) | 2.189 | -0.20 ↓ % | 0.19 ↑ % | -3.98 ↓ % | 726.91 Million Dollars | 38.21 Million Dollars | 1.8789 |
| 76 | Jupiter (JUP) | 0.2290441067 | 0.55 ↑ % | 2.50 ↑ % | 2.52 ↑ % | 718.50 Million Dollars | 24.26 Million Dollars | 0.1965599263 |
| 77 | SPX6900 (SPX) | 0.6912 | 0.33 ↑ % | 8.66 ↑ % | 11.90 ↑ % | 643.46 Million Dollars | 26.06 Million Dollars | 0.5931 |
| 78 | Nexo (NEXO) | 0.9787 | 0.01 ↑ % | -2.23 ↓ % | 6.14 ↑ % | 632.37 Million Dollars | 7.66 Million Dollars | 0.8399 |
| 79 | Aerodrome Finance (AERO) | 0.6770 | 0.11 ↑ % | 2.49 ↑ % | 13.70 ↑ % | 612.32 Million Dollars | 24.11 Million Dollars | 0.5810 |
| 80 | Optimism (OP) | 0.3221751954 | 0.59 ↑ % | 4.04 ↑ % | 10.91 ↑ % | 611.03 Million Dollars | 94.01 Million Dollars | 0.2764826984 |
| 81 | Dash (DASH) | 47.33 | -0.33 ↓ % | 4.33 ↑ % | -1.27 ↓ % | 592.13 Million Dollars | 142.53 Million Dollars | 40.61 |
| 82 | Immutable (IMX) | 0.2945676561 | 0.29 ↑ % | 2.10 ↑ % | 6.21 ↑ % | 585.89 Million Dollars | 21.97 Million Dollars | 0.2527905983 |
| 83 | Injective (INJ) | 5.734 | 0.60 ↑ % | 5.11 ↑ % | 11.54 ↑ % | 573.19 Million Dollars | 67.09 Million Dollars | 4.920 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8625 | -0.15 ↓ % | 2.21 ↑ % | 3.36 ↑ % | 565.89 Million Dollars | 122.85 Million Dollars | 0.7402 |
| 85 | Curve DAO Token (CRV) | 0.3970341624 | 0.40 ↑ % | 2.72 ↑ % | 4.40 ↑ % | 564.08 Million Dollars | 70.88 Million Dollars | 0.3407247923 |
| 86 | 0.2399910469 | 0.41 ↑ % | 3.93 ↑ % | 5.31 ↑ % | 554.88 Million Dollars | 113.41 Million Dollars | 0.2059543167 | |
| 87 | Stacks (STX) | 0.3019465192 | 0.01 ↑ % | 1.68 ↑ % | 6.74 ↑ % | 547.91 Million Dollars | 11.42 Million Dollars | 0.2591229541 |
| 88 | Starknet (STRK) | 0.1124005846 | -0.06 ↓ % | 1.24 ↑ % | -4.12 ↓ % | 539.69 Million Dollars | 59.47 Million Dollars | 0.0964593717 |
| 89 | Lido DAO (LDO) | 0.6011 | 0.48 ↑ % | 3.08 ↑ % | 4.56 ↑ % | 536.24 Million Dollars | 99.46 Million Dollars | 0.5159 |
| 90 | USDD (USDD) | 1.0004 | 0.09 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 522.14 Million Dollars | 5.18 Million Dollars | 0.8585 |
| 91 | Tezos (XTZ) | 0.4850226118 | 0.26 ↑ % | 2.09 ↑ % | 4.66 ↑ % | 518.01 Million Dollars | 27.13 Million Dollars | 0.4162342799 |
| 92 | ether.fi (ETHFI) | 0.8347 | -0.14 ↓ % | 5.31 ↑ % | 12.43 ↑ % | 507.89 Million Dollars | 42.16 Million Dollars | 0.7163 |
| 93 | Celestia (TIA) | 0.5922 | 0.87 ↑ % | 4.18 ↑ % | 5.18 ↑ % | 504.17 Million Dollars | 68.52 Million Dollars | 0.5082 |
| 94 | Telcoin (TEL) | 0.0054599670 | 0.91 ↑ % | 2.83 ↑ % | 6.15 ↑ % | 496.90 Million Dollars | 2.32 Million Dollars | 0.0046856072 |
| 94 | The Graph (GRT) | 0.0467675926 | 0.47 ↑ % | 2.05 ↑ % | 0.74 ↑ % | 496.71 Million Dollars | 22.29 Million Dollars | 0.0401347788 |
| 96 | TrueUSD (TUSD) | 0.9974 | 0.02 ↑ % | -0.05 ↓ % | 0.11 ↑ % | 493.24 Million Dollars | 18.06 Million Dollars | 0.8560 |
| 97 | Kaia (KAIA) | 0.0786443058 | 0.09 ↑ % | 1.39 ↑ % | 6.93 ↑ % | 486.63 Million Dollars | 17.38 Million Dollars | 0.0674905772 |
| 98 | AB (AB) | 0.0053228833 | 0.02 ↑ % | 0.30 ↑ % | -6.44 ↓ % | 481.48 Million Dollars | 10.98 Million Dollars | 0.0045679654 |
| 99 | DoubleZero (2Z) | 0.1360673629 | 0.50 ↑ % | 8.77 ↑ % | 31.58 ↑ % | 472.35 Million Dollars | 97.86 Million Dollars | 0.1167696091 |
| 100 | Morpho (MORPHO) | 1.2271 | 0.33 ↑ % | 0.21 ↑ % | -9.67 ↓ % | 459.02 Million Dollars | 22.69 Million Dollars | 1.0531 |
