Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,516.91 | 0.01 ↑ % | -0.05 ↓ % | -0.88 ↓ % | 1,747.58 Billion Dollars | 15.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.83 | -0.03 ↓ % | 0.09 ↑ % | -1.90 ↓ % | 353.86 Billion Dollars | 9.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.69 Billion Dollars | 44.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.55 | -0.16 ↓ % | 2.14 ↑ % | 0.54 ↑ % | 118.25 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8574 | 0.10 ↑ % | 0.01 ↑ % | -2.86 ↓ % | 112.51 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.37 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.48 | 0.21 ↑ % | -0.33 ↓ % | -1.35 ↓ % | 69.49 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843482726 | -0.18 ↓ % | 0.24 ↑ % | -1.21 ↓ % | 26.93 Billion Dollars | 429.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229286368 | -0.37 ↓ % | -0.41 ↓ % | -5.36 ↓ % | 20.66 Billion Dollars | 497.15 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3628653141 | 0.01 ↑ % | -0.28 ↓ % | 0.06 ↑ % | 13.04 Billion Dollars | 458.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 616.84 | -0.55 ↓ % | -0.37 ↓ % | 5.03 ↑ % | 12.32 Billion Dollars | 389.33 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.33 | -0.04 ↓ % | -0.15 ↓ % | -0.05 ↓ % | 8.73 Billion Dollars | 265.58 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 524.56 | -0.56 ↓ % | 2.75 ↑ % | 17.31 ↑ % | 8.63 Billion Dollars | 647.71 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.91 | -0.19 ↓ % | -4.43 ↓ % | 3.48 ↑ % | 8.45 Billion Dollars | 122.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 450.10 | -0.42 ↓ % | -0.75 ↓ % | -3.83 ↓ % | 8.30 Billion Dollars | 88.28 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.463 | 0.23 ↑ % | 0.04 ↑ % | 3.88 ↑ % | 7.80 Billion Dollars | 981.05 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2182995107 | -0.25 ↓ % | -0.02 ↓ % | 1.57 ↑ % | 7.07 Billion Dollars | 91.71 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.96 | -0.48 ↓ % | -1.71 ↓ % | 2.17 ↑ % | 5.98 Billion Dollars | 277.05 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.54 | -0.13 ↓ % | -0.72 ↓ % | 4.05 ↑ % | 5.39 Billion Dollars | 229.34 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4351 | 0.17 ↑ % | 0.77 ↑ % | -0.29 ↓ % | 5.36 Billion Dollars | 350.26 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 84.02 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1332567803 | 1.49 ↑ % | 18.26 ↑ % | 32.96 ↑ % | 4.89 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1138537201 | -0.13 ↓ % | -0.78 ↓ % | 2.70 ↑ % | 4.87 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.120 | -0.04 ↓ % | 2.95 ↑ % | -0.32 ↓ % | 4.47 Billion Dollars | 430.34 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072839 | 0.05 ↑ % | 0.15 ↑ % | 0.55 ↑ % | 4.29 Billion Dollars | 69.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6378 | -0.32 ↓ % | 1.81 ↑ % | 12.29 ↑ % | 4.02 Billion Dollars | 119.26 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1436857175 | 0.11 ↑ % | -0.05 ↓ % | 7.54 ↑ % | 3.84 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.74 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924539613 | -0.09 ↓ % | 0.01 ↑ % | -2.41 ↓ % | 3.57 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0304 | -0.09 ↓ % | -1.97 ↓ % | -11.37 ↓ % | 3.35 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 3.23 Billion Dollars | 641.64 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8387 | -0.21 ↓ % | -1.10 ↓ % | 3.21 ↑ % | 3.03 Billion Dollars | 156.96 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.465 | 0.01 ↑ % | 0.38 ↑ % | -0.66 ↓ % | 2.41 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 152.93 | -0.12 ↓ % | -2.04 ↓ % | -13.26 ↓ % | 2.34 Billion Dollars | 237.09 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.69 | 0.04 ↑ % | -0.47 ↓ % | 0.43 ↑ % | 2.33 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.65 | -0.01 ↓ % | -0.66 ↓ % | 0.22 ↑ % | 2.24 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5581 | -0.04 ↓ % | 0.17 ↑ % | 5.05 ↑ % | 2.00 Billion Dollars | 111.12 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5294 | 0.20 ↑ % | 0.34 ↑ % | 10.39 ↑ % | 1.91 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.03 | -0.14 ↓ % | 0.92 ↑ % | -0.55 ↓ % | 1.86 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7088 | -0.10 ↓ % | -0.33 ↓ % | 1.17 ↑ % | 1.77 Billion Dollars | 174.58 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041439 | 0.09 ↑ % | 0.44 ↑ % | 3.93 ↑ % | 1.74 Billion Dollars | 184.63 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,541.20 | 0.02 ↑ % | -0.15 ↓ % | 4.40 ↑ % | 1.72 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2041159420 | 0.00 ↑ % | -0.37 ↓ % | -0.67 ↓ % | 1.71 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.020 | -0.12 ↓ % | -0.73 ↓ % | -1.05 ↓ % | 1.65 Billion Dollars | 55.90 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,557.24 | 0.04 ↑ % | -0.27 ↓ % | 4.45 ↑ % | 1.64 Billion Dollars | 99.41 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2069951589 | 0.18 ↑ % | -3.57 ↓ % | -0.16 ↓ % | 1.59 Billion Dollars | 94.64 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0884224385 | 1.57 ↑ % | 4.02 ↑ % | -15.20 ↓ % | 1.47 Billion Dollars | 80.29 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0637441874 | -0.44 ↓ % | 2.20 ↑ % | -2.04 ↓ % | 1.46 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.08 ↑ % | 0.05 ↑ % | -0.27 ↓ % | 1.40 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5006 | 0.04 ↑ % | -0.13 ↓ % | -0.63 ↓ % | 1.33 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7053 | 0.13 ↑ % | -1.42 ↓ % | 8.97 ↑ % | 1.28 Billion Dollars | 57.58 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3844195962 | 0.23 ↑ % | 0.91 ↑ % | -0.61 ↓ % | 1.21 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442826584 | 0.10 ↑ % | -1.30 ↓ % | -3.98 ↓ % | 1.20 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1063842398 | 0.09 ↑ % | 0.87 ↑ % | -0.79 ↓ % | 1.12 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1931095240 | 0.07 ↑ % | -0.56 ↓ % | 4.62 ↑ % | 1.10 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1184636578 | -0.16 ↓ % | -0.04 ↓ % | 6.50 ↑ % | 1.05 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.059 | -0.04 ↓ % | 0.30 ↑ % | 6.93 ↑ % | 998.78 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.907 | -0.05 ↓ % | -0.96 ↓ % | -2.64 ↓ % | 981.30 Million Dollars | 121.08 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3141 | -0.36 ↓ % | 4.57 ↑ % | 3.53 ↑ % | 958.46 Million Dollars | 173.49 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110431668 | 0.01 ↑ % | -0.93 ↓ % | 5.61 ↑ % | 949.55 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499298044 | 0.65 ↑ % | -1.28 ↓ % | 9.59 ↑ % | 925.05 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111990397 | 0.02 ↑ % | -0.74 ↓ % | -1.59 ↓ % | 902.30 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.537 | -1.24 ↓ % | 3.13 ↑ % | 14.89 ↑ % | 889.54 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.01 | -0.93 ↓ % | -2.35 ↓ % | -5.85 ↓ % | 869.39 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | -0.29 ↓ % | -0.03 ↓ % | 0.82 ↑ % | 826.16 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 819.81 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1137477350 | 0.06 ↑ % | -1.03 ↓ % | 3.56 ↑ % | 738.35 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3046 | 0.05 ↑ % | -1.11 ↓ % | 3.42 ↑ % | 676.52 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078834 | 0.12 ↑ % | -0.68 ↓ % | -1.29 ↓ % | 654.20 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018415056 | -0.06 ↓ % | -0.72 ↓ % | -4.59 ↓ % | 651.89 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1964275259 | 0.07 ↑ % | -1.93 ↓ % | 3.86 ↑ % | 626.69 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8579 | -0.05 ↓ % | 1.22 ↑ % | 3.76 ↑ % | 624.23 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9010 | 0.05 ↑ % | -1.46 ↓ % | -2.97 ↓ % | 582.20 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091931294 | 0.07 ↑ % | -0.03 ↓ % | 2.08 ↑ % | 577.88 Million Dollars | 73.31 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3873439728 | -0.26 ↓ % | -2.23 ↓ % | 12.74 ↑ % | 553.40 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.66 | -0.13 ↓ % | -1.77 ↓ % | 14.32 ↑ % | 547.36 Million Dollars | 109.31 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2699254339 | -0.15 ↓ % | -1.55 ↓ % | -0.05 ↓ % | 524.76 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4869632033 | -0.34 ↓ % | 1.45 ↑ % | 11.88 ↑ % | 521.17 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 515.48 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5123 | 0.34 ↑ % | -0.09 ↓ % | 2.14 ↑ % | 514.74 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | 0.22 ↑ % | 493.69 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 85 | 0.2129309130 | 0.12 ↑ % | -0.74 ↓ % | 4.59 ↑ % | 492.31 Million Dollars | 54.75 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5782 | -0.33 ↓ % | 0.96 ↑ % | 8.61 ↑ % | 489.45 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2603114796 | 0.14 ↑ % | -0.05 ↓ % | 4.97 ↑ % | 472.36 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.719 | -0.03 ↓ % | -1.12 ↓ % | 3.73 ↑ % | 471.72 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2343477381 | -0.06 ↓ % | 0.12 ↑ % | 5.74 ↑ % | 466.11 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4944454930 | 0.74 ↑ % | -3.34 ↓ % | 4.61 ↑ % | 460.33 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6971 | -0.04 ↓ % | -1.44 ↓ % | -3.08 ↓ % | 455.05 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6898 | 0.02 ↑ % | -1.74 ↓ % | -1.12 ↓ % | 452.61 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1672 | 0.02 ↑ % | -1.25 ↓ % | -4.10 ↓ % | 437.94 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045779432 | 0.04 ↑ % | 0.36 ↑ % | -7.92 ↓ % | 428.28 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4201879509 | -1.43 ↓ % | -12.50 ↓ % | -3.38 ↓ % | 420.19 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4619525617 | 0.03 ↑ % | -1.83 ↓ % | -7.35 ↓ % | 419.71 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0810919223 | 0.08 ↑ % | -3.46 ↓ % | 2.26 ↑ % | 402.60 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4671677128 | 0.23 ↑ % | -1.26 ↓ % | 2.68 ↑ % | 401.62 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375258754 | 0.13 ↑ % | 0.10 ↑ % | 3.46 ↑ % | 399.98 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1152045421 | 0.19 ↑ % | 0.51 ↑ % | 6.15 ↑ % | 399.92 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
