Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,996.13 | 0.04 ↑ % | 7.18 ↑ % | 4.03 ↑ % | 1,379.56 Billion Dollars | 48.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.17 | -0.07 ↓ % | 11.67 ↑ % | 5.99 ↑ % | 249.61 Billion Dollars | 23.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0006 | 0.04 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 183.73 Billion Dollars | 91.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4642 | -0.21 ↓ % | 8.28 ↑ % | 1.93 ↑ % | 89.34 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.29 | -0.15 ↓ % | 7.47 ↑ % | 3.58 ↑ % | 86.08 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.37 Billion Dollars | 13.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.09 | 0.81 ↑ % | 13.86 ↑ % | 9.91 ↑ % | 50.67 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2863553102 | 0.41 ↑ % | 1.43 ↑ % | 2.46 ↑ % | 27.13 Billion Dollars | 607.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037839388 | 0.74 ↑ % | 12.98 ↑ % | 4.87 ↑ % | 17.53 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2971042870 | 0.37 ↑ % | 14.14 ↑ % | 7.99 ↑ % | 10.72 Billion Dollars | 722.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 513.16 | -0.25 ↓ % | 5.88 ↑ % | -7.71 ↓ % | 10.26 Billion Dollars | 474.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.784 | 0.01 ↑ % | 3.04 ↑ % | 3.10 ↑ % | 8.09 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.70 | -0.29 ↓ % | 6.25 ↑ % | 0.46 ↑ % | 7.42 Billion Dollars | 294.95 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.391 | -0.78 ↓ % | 14.21 ↑ % | 8.83 ↑ % | 6.65 Billion Dollars | 531.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.79 | 0.18 ↑ % | 6.21 ↑ % | 3.64 ↑ % | 6.38 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1638146413 | 0.46 ↑ % | 1.77 ↑ % | -2.74 ↓ % | 6.20 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 6.08 Billion Dollars | 212.82 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649699361 | -0.68 ↓ % | 9.65 ↑ % | 1.53 ↑ % | 5.42 Billion Dollars | 132.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 119.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.95 | -0.73 ↓ % | 12.30 ↑ % | 8.43 ↑ % | 4.46 Billion Dollars | 451.00 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1031520583 | 0.15 ↑ % | 7.69 ↑ % | 3.77 ↑ % | 4.44 Billion Dollars | 111.60 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 255.29 | 0.46 ↑ % | 4.05 ↑ % | -6.98 ↓ % | 4.23 Billion Dollars | 406.48 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.671 | -0.06 ↓ % | 15.86 ↑ % | 8.38 ↑ % | 4.18 Billion Dollars | 586.02 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.12 Billion Dollars | 259.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9855 | 0.35 ↑ % | 13.96 ↑ % | 5.19 ↑ % | 3.79 Billion Dollars | 678.50 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000063942 | 0.18 ↑ % | 8.00 ↑ % | 1.13 ↑ % | 3.77 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3355 | 0.38 ↑ % | 1.71 ↑ % | -5.73 ↓ % | 3.27 Billion Dollars | 106.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791909443 | -0.69 ↓ % | 6.31 ↑ % | 1.44 ↑ % | 3.25 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1165083217 | -1.07 ↓ % | 5.17 ↑ % | -4.33 ↓ % | 3.22 Billion Dollars | 105.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,179.37 | -0.13 ↓ % | 0.83 ↑ % | 4.21 ↑ % | 2.70 Billion Dollars | 364.86 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5782 | 1.13 ↑ % | 26.64 ↑ % | 19.91 ↑ % | 2.63 Billion Dollars | 448.12 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.092 | 0.52 ↑ % | 22.12 ↑ % | 19.42 ↑ % | 2.59 Billion Dollars | 354.02 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,209.57 | -0.13 ↓ % | 0.78 ↑ % | 4.25 ↑ % | 2.45 Billion Dollars | 331.95 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6241 | 0.08 ↑ % | 5.84 ↑ % | 1.06 ↑ % | 2.03 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.17 | 0.56 ↑ % | 7.85 ↑ % | -0.74 ↓ % | 1.96 Billion Dollars | 122.31 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.33 | -0.24 ↓ % | 6.56 ↑ % | -1.17 ↓ % | 1.88 Billion Dollars | 444.66 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043545 | 0.84 ↑ % | 11.37 ↑ % | 2.38 ↑ % | 1.80 Billion Dollars | 487.05 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7145 | -0.44 ↓ % | 3.33 ↑ % | 2.99 ↑ % | 1.77 Billion Dollars | 100.78 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3568 | -0.59 ↓ % | -3.60 ↓ % | -5.19 ↓ % | 1.73 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.43 | 0.12 ↑ % | 6.55 ↑ % | 0.72 ↑ % | 1.65 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0708051256 | 1.39 ↑ % | 9.17 ↑ % | 9.41 ↑ % | 1.63 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 1.62 Billion Dollars | 39.69 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1712131610 | 0.25 ↑ % | 5.34 ↑ % | -7.75 ↓ % | 1.59 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.250 | 0.19 ↑ % | 2.47 ↑ % | -3.07 ↓ % | 1.57 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 159.40 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1778 | 0.88 ↑ % | 20.73 ↑ % | 15.29 ↑ % | 1.52 Billion Dollars | 195.32 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.360 | -0.02 ↓ % | 11.41 ↑ % | 10.11 ↑ % | 1.46 Billion Dollars | 83.80 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2796978420 | 0.70 ↑ % | 12.32 ↑ % | 4.88 ↑ % | 1.36 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.437 | 2.10 ↑ % | 15.05 ↑ % | 7.31 ↑ % | 1.34 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1167344077 | 0.80 ↑ % | 4.82 ↑ % | 5.89 ↑ % | 1.24 Billion Dollars | 109.51 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4292197782 | 2.13 ↑ % | 13.70 ↑ % | 12.49 ↑ % | 1.23 Billion Dollars | 136.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.945 | -0.28 ↓ % | 7.96 ↑ % | 8.44 ↑ % | 1.18 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.073 | 0.45 ↑ % | 3.28 ↑ % | -13.09 ↓ % | 1.03 Billion Dollars | 65.68 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0610774905 | -0.79 ↓ % | 6.77 ↑ % | 3.24 ↑ % | 1.01 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1101301043 | 1.07 ↑ % | 11.85 ↑ % | -4.98 ↓ % | 905.82 Million Dollars | 99.39 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316262998 | -0.09 ↓ % | 8.20 ↑ % | 1.42 ↑ % | 861.32 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0098275166 | 0.34 ↑ % | 7.49 ↑ % | 3.53 ↑ % | 834.10 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.586 | 0.05 ↑ % | 5.91 ↑ % | 4.43 ↑ % | 833.69 Million Dollars | 121.32 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.168 | -0.14 ↓ % | 5.87 ↑ % | 1.44 ↑ % | 825.63 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.0931 | 1.69 ↑ % | 23.90 ↑ % | 17.01 ↑ % | 824.40 Million Dollars | 220.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0926827901 | 0.18 ↑ % | 10.17 ↑ % | 1.33 ↑ % | 823.49 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.34 | 0.36 ↑ % | 6.86 ↑ % | -3.39 ↓ % | 800.93 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0134 | 1.33 ↑ % | 23.05 ↑ % | 15.24 ↑ % | 790.31 Million Dollars | 114.75 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5088 | 0.09 ↑ % | 9.05 ↑ % | 5.99 ↑ % | 782.61 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7372 | -0.98 ↓ % | -8.82 ↓ % | 39.63 ↑ % | 737.19 Million Dollars | 69.70 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8296 | -0.89 ↓ % | 14.72 ↑ % | 27.00 ↑ % | 699.71 Million Dollars | 72.79 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343470624 | -0.99 ↓ % | 2.90 ↑ % | -5.67 ↓ % | 684.68 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079375409 | 0.49 ↑ % | 10.98 ↑ % | 0.88 ↑ % | 682.51 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019136760 | 0.25 ↑ % | 8.51 ↑ % | -5.59 ↓ % | 677.44 Million Dollars | 137.67 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 664.81 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1029602173 | 0.34 ↑ % | 11.41 ↑ % | -5.20 ↓ % | 599.93 Million Dollars | 106.62 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065509 | 1.02 ↑ % | 12.36 ↑ % | 5.01 ↑ % | 576.44 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8854 | 0.53 ↑ % | 7.28 ↑ % | 2.60 ↑ % | 572.07 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0306427905 | 3.33 ↑ % | 6.16 ↑ % | 6.97 ↑ % | 539.31 Million Dollars | 522.40 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1624772960 | 0.38 ↑ % | 12.47 ↑ % | 5.88 ↑ % | 527.06 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2740197724 | 1.41 ↑ % | 14.43 ↑ % | 7.86 ↑ % | 497.24 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.65 | -0.16 ↓ % | 2.46 ↑ % | 28.06 ↑ % | 495.44 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.17 ↑ % | 494.29 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2734872921 | -1.96 ↓ % | 5.61 ↑ % | 21.71 ↑ % | 492.28 Million Dollars | 157.77 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0718101772 | -0.48 ↓ % | 9.22 ↑ % | -1.27 ↓ % | 483.52 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5872 | -0.07 ↓ % | 5.26 ↑ % | 4.03 ↑ % | 478.28 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074915175 | 1.93 ↑ % | 16.94 ↑ % | 9.15 ↑ % | 470.92 Million Dollars | 113.14 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7080 | 0.05 ↑ % | 17.33 ↑ % | 13.79 ↑ % | 464.65 Million Dollars | 198.60 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1807 | 0.00 ↓ % | 0.25 ↑ % | 0.07 ↑ % | 461.95 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.70 | 0.87 ↑ % | 8.12 ↑ % | -0.98 ↓ % | 450.05 Million Dollars | 91.10 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3331 | -0.27 ↓ % | 10.42 ↑ % | 3.82 ↑ % | 440.98 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4003263479 | 0.66 ↑ % | 8.57 ↑ % | 3.25 ↑ % | 430.97 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5308 | -0.26 ↓ % | 6.17 ↑ % | 14.26 ↑ % | 394.94 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0441300562 | 0.02 ↑ % | -3.94 ↓ % | 4.49 ↑ % | 389.01 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 92 | 0.1711177314 | 1.14 ↑ % | 10.97 ↑ % | 2.74 ↑ % | 386.91 Million Dollars | 95.41 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0009 | 0.00 ↓ % | 0.06 ↑ % | 0.25 ↑ % | 386.33 Million Dollars | 481.91 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2587495889 | -0.44 ↓ % | 15.50 ↑ % | 5.42 ↑ % | 379.75 Million Dollars | 70.46 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0690 | 0.83 ↑ % | 5.36 ↑ % | -3.13 ↓ % | 375.09 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4825 | 0.87 ↑ % | 3.74 ↑ % | 1.01 ↑ % | 370.61 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0354708042 | -0.06 ↓ % | 3.85 ↑ % | -10.40 ↓ % | 365.24 Million Dollars | 68.32 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1788007972 | 0.01 ↑ % | 12.74 ↑ % | 9.85 ↑ % | 355.63 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0563905346 | -0.23 ↓ % | 7.08 ↑ % | -0.45 ↓ % | 352.62 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 131.90 | 0.29 ↑ % | 9.42 ↑ % | 11.62 ↑ % | 348.13 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
