Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,960.07 | 0.01 ↑ % | 3.14 ↑ % | 3.62 ↑ % | 1,896.89 Billion Dollars | 60.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,329.69 | 0.06 ↑ % | 6.33 ↑ % | 3.83 ↑ % | 401.88 Billion Dollars | 34.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 186.77 Billion Dollars | 127.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.149 | 0.13 ↑ % | 4.05 ↑ % | -3.93 ↓ % | 130.45 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 937.53 | 0.12 ↑ % | 3.23 ↑ % | 2.86 ↑ % | 129.13 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.38 | 0.48 ↑ % | 2.69 ↑ % | 6.35 ↑ % | 82.17 Billion Dollars | 7.00 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.08 Billion Dollars | 20.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3022348718 | -0.05 ↓ % | 1.11 ↑ % | 2.46 ↑ % | 28.62 Billion Dollars | 717.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1482604766 | 0.19 ↑ % | 6.25 ↑ % | -0.44 ↓ % | 24.95 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4206714432 | -0.36 ↓ % | 6.92 ↑ % | 2.42 ↑ % | 15.13 Billion Dollars | 954.68 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 698.86 | -1.56 ↓ % | 2.79 ↑ % | 55.39 ↑ % | 12.89 Billion Dollars | 476.80 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 603.47 | -1.63 ↓ % | -1.37 ↓ % | -3.88 ↓ % | 12.06 Billion Dollars | 629.34 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.09 | 0.15 ↑ % | 6.50 ↑ % | 3.40 ↑ % | 9.98 Billion Dollars | 628.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.046 | 0.09 ↑ % | -0.10 ↓ % | 0.52 ↑ % | 8.34 Billion Dollars | 907.57 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2439735680 | -0.10 ↓ % | 9.02 ↑ % | 2.57 ↑ % | 7.91 Billion Dollars | 294.72 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 26.06 | -0.47 ↓ % | 6.60 ↑ % | -4.14 ↓ % | 7.87 Billion Dollars | 257.99 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8398 | -0.12 ↓ % | 2.40 ↑ % | -3.53 ↓ % | 6.98 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 409.97 | -0.89 ↓ % | 0.25 ↑ % | -15.74 ↓ % | 6.76 Billion Dollars | 739.15 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 6.42 Billion Dollars | 207.55 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.70 | 0.13 ↑ % | 6.45 ↑ % | 1.69 ↑ % | 6.33 Billion Dollars | 620.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.05 | 0.45 ↑ % | 3.82 ↑ % | -4.53 ↓ % | 6.07 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 118.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1251059049 | 0.00 ↑ % | 7.50 ↑ % | -0.83 ↓ % | 5.35 Billion Dollars | 298.78 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1420595572 | 0.20 ↑ % | -3.94 ↓ % | 7.37 ↑ % | 5.31 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087924 | -0.10 ↓ % | 2.03 ↑ % | -2.68 ↓ % | 5.18 Billion Dollars | 165.92 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1848091683 | 1.27 ↑ % | 9.13 ↑ % | 10.52 ↑ % | 4.94 Billion Dollars | 159.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7808 | 0.67 ↑ % | 1.71 ↑ % | -3.96 ↓ % | 4.31 Billion Dollars | 122.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1035199049 | 0.16 ↑ % | 2.96 ↑ % | -2.29 ↓ % | 4.00 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.272 | -0.62 ↓ % | 8.83 ↑ % | 3.50 ↑ % | 3.76 Billion Dollars | 322.43 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.791 | -0.29 ↓ % | 6.60 ↑ % | -2.18 ↓ % | 3.68 Billion Dollars | 276.77 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.64 Billion Dollars | 128.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9911 | 0.30 ↑ % | 2.92 ↑ % | -5.82 ↓ % | 3.22 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 298.92 | -0.41 ↓ % | 4.35 ↑ % | 8.28 ↑ % | 3.16 Billion Dollars | 209.21 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066446 | 0.23 ↑ % | 11.78 ↑ % | -1.42 ↓ % | 2.80 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.69 | -0.07 ↓ % | 4.17 ↑ % | 4.32 ↑ % | 2.72 Billion Dollars | 427.09 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.653 | -0.05 ↓ % | 3.19 ↑ % | 2.70 ↑ % | 2.55 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.69 | 0.06 ↑ % | 3.82 ↑ % | 2.82 ↑ % | 2.43 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8507 | -0.31 ↓ % | 5.68 ↑ % | 4.63 ↑ % | 2.38 Billion Dollars | 308.16 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.787 | 2.47 ↑ % | 17.16 ↑ % | 14.95 ↑ % | 2.07 Billion Dollars | 316.31 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.27 | -0.03 ↓ % | 6.20 ↑ % | 2.01 ↑ % | 2.06 Billion Dollars | 107.15 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6226 | 0.64 ↑ % | -3.86 ↓ % | -3.71 ↓ % | 2.04 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2468892167 | -1.39 ↓ % | 11.82 ↑ % | 0.06 ↑ % | 1.96 Billion Dollars | 364.80 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7799 | 5.36 ↑ % | 11.15 ↑ % | 3.46 ↑ % | 1.95 Billion Dollars | 330.64 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,624.11 | 0.05 ↑ % | 0.83 ↑ % | 3.77 ↑ % | 1.89 Billion Dollars | 173.60 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,631.94 | 0.01 ↑ % | 0.71 ↑ % | 3.63 ↑ % | 1.77 Billion Dollars | 227.15 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2092420794 | -0.08 ↓ % | 1.30 ↑ % | -0.42 ↓ % | 1.75 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1625845175 | 0.38 ↑ % | 7.44 ↑ % | 27.68 ↑ % | 1.72 Billion Dollars | 236.78 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6114 | 0.44 ↑ % | 7.49 ↑ % | -0.91 ↓ % | 1.67 Billion Dollars | 128.24 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.60 ↓ % | 3.02 ↑ % | -0.29 ↓ % | 1.52 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.940 | -0.34 ↓ % | -6.28 ↓ % | 21.62 ↑ % | 1.49 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9466 | -0.02 ↓ % | 7.78 ↑ % | 1.52 ↑ % | 1.49 Billion Dollars | 153.11 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599071737 | -0.26 ↓ % | 2.64 ↑ % | -4.61 ↓ % | 1.38 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.858 | -0.90 ↓ % | 27.92 ↑ % | 84.25 ↑ % | 1.34 Billion Dollars | 668.51 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 151.62 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4147974851 | 0.05 ↑ % | 4.68 ↑ % | -5.55 ↓ % | 1.31 Billion Dollars | 106.87 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.662 | -0.09 ↓ % | 4.12 ↑ % | 9.31 ↑ % | 1.30 Billion Dollars | 82.21 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0477829996 | 0.25 ↑ % | 0.58 ↑ % | -4.39 ↓ % | 1.30 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2240561715 | 0.18 ↑ % | 8.81 ↑ % | 3.47 ↑ % | 1.28 Billion Dollars | 162.52 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.410 | 0.05 ↑ % | 2.13 ↑ % | 3.14 ↑ % | 1.25 Billion Dollars | 128.73 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1384744665 | -0.21 ↓ % | 4.91 ↑ % | -1.28 ↓ % | 1.23 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.56 | -0.42 ↓ % | 2.73 ↑ % | 1.16 ↑ % | 1.22 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5763 | 0.83 ↑ % | 6.15 ↑ % | 1.41 ↑ % | 1.16 Billion Dollars | 218.47 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0691445151 | -1.47 ↓ % | 5.05 ↑ % | -11.00 ↓ % | 1.15 Billion Dollars | 45.71 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.692 | -0.11 ↓ % | 4.38 ↑ % | 4.51 ↑ % | 1.14 Billion Dollars | 299.65 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122897971 | -0.05 ↓ % | 6.03 ↑ % | -2.14 ↓ % | 1.06 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114729 | 0.18 ↑ % | 9.23 ↑ % | -2.34 ↓ % | 1.01 Billion Dollars | 266.41 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028517396 | 1.21 ↑ % | 12.61 ↑ % | 17.13 ↑ % | 1.01 Billion Dollars | 325.49 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116503377 | 0.14 ↑ % | 3.04 ↑ % | -6.29 ↓ % | 964.11 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9989 | -0.04 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 945.35 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.85 | 0.04 ↑ % | 4.24 ↑ % | -0.71 ↓ % | 915.71 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0465344905 | 0.15 ↑ % | 0.21 ↑ % | -9.83 ↓ % | 888.09 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 68.63 | 3.79 ↑ % | 33.45 ↑ % | 61.67 ↑ % | 861.52 Million Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131211344 | -0.29 ↓ % | 9.23 ↑ % | 3.77 ↑ % | 824.80 Million Dollars | 375.02 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1259838215 | 0.06 ↑ % | 3.89 ↑ % | -0.69 ↓ % | 817.77 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2296898085 | 0.69 ↑ % | 8.27 ↑ % | 3.68 ↑ % | 732.81 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3907391142 | -0.23 ↓ % | 0.60 ↑ % | 8.73 ↑ % | 709.04 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.056 | 0.26 ↑ % | 4.04 ↑ % | 3.60 ↑ % | 707.90 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0747 | 0.27 ↑ % | 8.91 ↑ % | -2.14 ↓ % | 705.14 Million Dollars | 215.42 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3615968259 | -0.12 ↓ % | 12.84 ↑ % | 10.87 ↑ % | 702.98 Million Dollars | 206.78 Million Dollars | 0.0000000000 |
| 82 | 0.2935807596 | 0.62 ↑ % | 2.86 ↑ % | 1.70 ↑ % | 678.80 Million Dollars | 110.46 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4344450982 | 0.33 ↑ % | 6.31 ↑ % | 4.22 ↑ % | 632.17 Million Dollars | 76.23 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5839 | -0.41 ↓ % | 1.38 ↑ % | 0.82 ↑ % | 625.89 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9637 | 0.39 ↑ % | -0.61 ↓ % | -0.98 ↓ % | 622.70 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2912067937 | 0.81 ↑ % | 8.63 ↑ % | 2.29 ↑ % | 579.20 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6213 | -0.12 ↓ % | 4.43 ↑ % | 1.97 ↑ % | 578.40 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6705 | -0.11 ↓ % | 6.85 ↑ % | 4.12 ↑ % | 567.66 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.638 | 0.03 ↑ % | 8.31 ↑ % | 3.75 ↑ % | 563.68 Million Dollars | 88.11 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.251 | 3.91 ↑ % | 2.68 ↑ % | -23.31 ↓ % | 562.67 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0550598264 | -0.49 ↓ % | 1.58 ↑ % | 27.25 ↑ % | 562.50 Million Dollars | 152.86 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6051 | 0.61 ↑ % | 6.25 ↑ % | 4.33 ↑ % | 550.99 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4000 | -0.52 ↓ % | 7.40 ↑ % | 12.00 ↑ % | 529.78 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6112 | -0.11 ↓ % | 9.60 ↑ % | 4.39 ↑ % | 529.76 Million Dollars | 78.35 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8020 | 0.02 ↑ % | 7.64 ↑ % | 2.78 ↑ % | 525.09 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000544919 | 0.28 ↑ % | 5.79 ↑ % | -3.82 ↓ % | 519.83 Million Dollars | 86.60 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | 0.13 ↑ % | 0.08 ↑ % | 494.51 Million Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | 0.05 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 494.04 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4052819825 | 0.54 ↑ % | 1.06 ↑ % | 9.37 ↑ % | 466.16 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0433248744 | 0.30 ↑ % | 3.38 ↑ % | 4.98 ↑ % | 462.46 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
