Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,162.47 | 0.02 ↑ % | 0.83 ↑ % | -3.05 ↓ % | 1,820.98 Billion Dollars | 42.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,095.03 | -0.05 ↓ % | -0.31 ↓ % | -4.32 ↓ % | 373.55 Billion Dollars | 21.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 186.77 Billion Dollars | 89.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 904.86 | 0.27 ↑ % | 0.40 ↑ % | -0.80 ↓ % | 124.63 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.052 | 0.25 ↑ % | -0.36 ↓ % | -12.15 ↓ % | 124.56 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.09 | 0.21 ↑ % | 0.75 ↑ % | 0.25 ↑ % | 78.60 Billion Dollars | 6.14 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 74.34 Billion Dollars | 12.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2996095850 | -0.01 ↓ % | 0.16 ↑ % | 2.46 ↑ % | 28.37 Billion Dollars | 520.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367956096 | 0.52 ↑ % | -0.05 ↓ % | -10.34 ↓ % | 23.02 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3868358579 | 0.45 ↑ % | -0.26 ↓ % | -8.63 ↓ % | 13.91 Billion Dollars | 634.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.39 | -0.13 ↓ % | -3.94 ↓ % | -4.35 ↓ % | 12.38 Billion Dollars | 741.47 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 604.13 | 1.34 ↑ % | 10.20 ↑ % | 38.27 ↑ % | 11.14 Billion Dollars | 485.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.06 | 0.18 ↑ % | -0.46 ↓ % | -6.76 ↓ % | 9.25 Billion Dollars | 405.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.049 | -0.02 ↓ % | -0.50 ↓ % | -1.40 ↓ % | 8.34 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.89 | -0.10 ↓ % | -1.92 ↓ % | -11.05 ↓ % | 8.11 Billion Dollars | 223.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2192104712 | -0.03 ↓ % | -1.33 ↓ % | -11.77 ↓ % | 7.11 Billion Dollars | 176.41 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7691 | 0.36 ↑ % | -0.76 ↓ % | -7.78 ↓ % | 6.71 Billion Dollars | 815.37 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.19 | -0.44 ↓ % | 6.70 ↑ % | -18.84 ↓ % | 6.66 Billion Dollars | 720.14 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 119.79 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 75.97 | -0.35 ↓ % | -3.56 ↓ % | -9.57 ↓ % | 5.83 Billion Dollars | 700.66 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.53 | 0.09 ↑ % | -0.41 ↓ % | -6.99 ↓ % | 5.82 Billion Dollars | 532.50 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.04 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1425917894 | -1.60 ↓ % | -2.18 ↓ % | -1.21 ↓ % | 5.33 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083826 | 0.32 ↑ % | -0.30 ↓ % | -9.49 ↓ % | 4.94 Billion Dollars | 108.07 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1148861855 | 0.29 ↑ % | -1.26 ↓ % | -12.44 ↓ % | 4.92 Billion Dollars | 183.51 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687628764 | 0.20 ↑ % | 1.52 ↑ % | -3.45 ↓ % | 4.51 Billion Dollars | 120.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7275 | -0.04 ↓ % | -0.82 ↓ % | -9.09 ↓ % | 4.18 Billion Dollars | 84.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0989325558 | 0.21 ↑ % | -1.19 ↓ % | -10.53 ↓ % | 3.82 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.64 Billion Dollars | 74.70 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.351 | 0.78 ↑ % | -1.29 ↓ % | -14.45 ↓ % | 3.40 Billion Dollars | 207.71 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.053 | 0.30 ↑ % | 0.10 ↑ % | -7.36 ↓ % | 3.40 Billion Dollars | 138.58 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9453 | -0.32 ↓ % | -3.57 ↓ % | -12.60 ↓ % | 3.08 Billion Dollars | 74.15 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.49 | -0.03 ↓ % | -0.86 ↓ % | 3.87 ↑ % | 2.97 Billion Dollars | 167.65 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.52 | 0.71 ↑ % | -0.54 ↓ % | -4.16 ↓ % | 2.54 Billion Dollars | 319.77 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.522 | 0.05 ↑ % | 0.66 ↑ % | -2.53 ↓ % | 2.46 Billion Dollars | 84.92 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057536 | 0.08 ↑ % | 0.44 ↑ % | -17.79 ↓ % | 2.42 Billion Dollars | 553.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.82 | 0.26 ↑ % | -0.08 ↓ % | -4.18 ↓ % | 2.33 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6789 | 0.46 ↑ % | -0.15 ↓ % | -5.92 ↓ % | 2.16 Billion Dollars | 242.26 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6864 | 0.63 ↑ % | 1.62 ↑ % | 1.94 ↑ % | 2.12 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.24 | 0.25 ↑ % | -0.43 ↓ % | -8.37 ↓ % | 1.90 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,596.86 | 0.10 ↑ % | 1.97 ↑ % | 3.58 ↑ % | 1.88 Billion Dollars | 307.61 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,608.36 | 0.02 ↑ % | 2.05 ↑ % | 3.57 ↑ % | 1.76 Billion Dollars | 252.87 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2058585864 | 0.04 ↑ % | -1.16 ↓ % | -3.91 ↓ % | 1.73 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2149404301 | 0.01 ↑ % | -5.04 ↓ % | -16.14 ↓ % | 1.71 Billion Dollars | 155.27 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6853 | -0.37 ↓ % | -3.14 ↓ % | -12.55 ↓ % | 1.71 Billion Dollars | 189.38 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.117 | 0.56 ↑ % | -0.18 ↓ % | -8.83 ↓ % | 1.70 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1514318281 | -2.82 ↓ % | -7.23 ↓ % | 20.56 ↑ % | 1.60 Billion Dollars | 264.82 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5562 | 0.17 ↑ % | -1.13 ↓ % | -12.80 ↓ % | 1.52 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.931 | 0.89 ↑ % | 6.60 ↑ % | 21.01 ↑ % | 1.49 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.16 | 0.47 ↑ % | 2.62 ↑ % | -2.71 ↓ % | 1.47 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 102.04 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7668 | 0.77 ↑ % | 0.54 ↑ % | -10.26 ↓ % | 1.33 Billion Dollars | 89.66 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0552281564 | 0.19 ↑ % | -5.91 ↓ % | -14.26 ↓ % | 1.27 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463477255 | 0.33 ↑ % | 0.02 ↑ % | -9.61 ↓ % | 1.26 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.515 | 0.59 ↑ % | -2.18 ↓ % | 5.91 ↑ % | 1.23 Billion Dollars | 68.33 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3878906710 | 0.23 ↑ % | -1.79 ↓ % | -15.50 ↓ % | 1.23 Billion Dollars | 57.11 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.360 | -0.82 ↓ % | -8.17 ↓ % | 5.19 ↑ % | 1.22 Billion Dollars | 149.89 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2006727555 | 0.35 ↑ % | -0.83 ↓ % | -9.62 ↓ % | 1.15 Billion Dollars | 100.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1292878668 | 0.43 ↑ % | -1.80 ↓ % | -7.89 ↓ % | 1.14 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0660998952 | -0.28 ↓ % | -5.61 ↓ % | -24.26 ↓ % | 1.10 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4645 | 0.74 ↑ % | 1.25 ↑ % | -7.43 ↓ % | 1.08 Billion Dollars | 123.05 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.347 | -0.02 ↓ % | -1.11 ↓ % | -4.90 ↓ % | 1.07 Billion Dollars | 198.56 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.868 | -1.67 ↓ % | 25.46 ↑ % | 35.33 ↑ % | 979.28 Million Dollars | 306.51 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0113031034 | 0.58 ↑ % | -0.83 ↓ % | -10.16 ↓ % | 971.90 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9980 | -0.02 ↓ % | -0.05 ↓ % | -0.19 ↓ % | 915.11 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109761715 | 0.41 ↑ % | -0.58 ↓ % | -11.73 ↓ % | 908.17 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102403 | -0.13 ↓ % | -1.23 ↓ % | -15.67 ↓ % | 901.10 Million Dollars | 153.33 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0465427164 | 0.00 ↑ % | -1.91 ↓ % | -14.42 ↓ % | 888.17 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.78 | 0.20 ↑ % | -1.77 ↓ % | -8.56 ↓ % | 878.59 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024580069 | -0.32 ↓ % | 3.75 ↑ % | -2.90 ↓ % | 870.13 Million Dollars | 219.56 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | 0.03 ↑ % | 0.24 ↑ % | -3.46 ↓ % | 803.62 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1184610825 | 0.11 ↑ % | -1.18 ↓ % | -9.09 ↓ % | 768.94 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118006858 | -0.17 ↓ % | -0.34 ↓ % | -10.85 ↓ % | 741.80 Million Dollars | 213.54 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3768108010 | -0.38 ↓ % | -0.62 ↓ % | -0.16 ↓ % | 683.76 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2073729625 | 0.30 ↑ % | -1.40 ↓ % | -7.77 ↓ % | 661.61 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9985 | 0.26 ↑ % | -3.71 ↓ % | -9.34 ↓ % | 655.15 Million Dollars | 124.47 Million Dollars | 0.0000000000 |
| 79 | 0.2815542310 | 0.09 ↑ % | -2.65 ↓ % | -3.93 ↓ % | 650.99 Million Dollars | 114.08 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9393 | 0.12 ↑ % | -2.48 ↓ % | -6.27 ↓ % | 649.19 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9581 | 0.06 ↑ % | -0.22 ↓ % | -3.26 ↓ % | 619.06 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3091253357 | 0.46 ↑ % | -1.21 ↓ % | -6.94 ↓ % | 600.97 Million Dollars | 94.94 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5543 | 0.07 ↑ % | -2.18 ↓ % | -1.22 ↓ % | 594.08 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3915234947 | 0.81 ↑ % | -2.20 ↓ % | -9.84 ↓ % | 569.53 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5706 | 0.43 ↑ % | -0.40 ↓ % | -12.51 ↓ % | 531.20 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 2.124 | -1.06 ↓ % | -16.81 ↓ % | -29.56 ↓ % | 530.90 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0514676320 | 2.63 ↑ % | 5.68 ↑ % | 12.64 ↑ % | 525.66 Million Dollars | 105.38 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2619041253 | 0.49 ↑ % | -1.23 ↓ % | -10.04 ↓ % | 520.92 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6086 | 0.33 ↑ % | -2.84 ↓ % | -8.40 ↓ % | 515.23 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5613 | -0.28 ↓ % | 2.44 ↑ % | -7.83 ↓ % | 511.12 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.021 | 0.45 ↑ % | -2.12 ↓ % | -7.72 ↓ % | 501.93 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.04 ↓ % | 0.05 ↑ % | -0.09 ↓ % | 493.96 Million Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.16 ↑ % | 0.04 ↑ % | 493.81 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2909 | 0.26 ↑ % | 0.16 ↑ % | 5.70 ↑ % | 488.49 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.66 | 0.43 ↑ % | 4.55 ↑ % | -12.32 ↓ % | 485.18 Million Dollars | 94.50 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000504219 | 0.28 ↑ % | -0.40 ↓ % | -13.48 ↓ % | 481.01 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7248 | 0.41 ↑ % | -1.18 ↓ % | -9.70 ↓ % | 474.55 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5331 | 0.39 ↑ % | -1.23 ↓ % | -10.03 ↓ % | 461.65 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3912922865 | 0.10 ↑ % | -1.19 ↓ % | 3.10 ↑ % | 450.05 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0405853196 | -0.29 ↓ % | -2.04 ↓ % | -3.11 ↓ % | 433.20 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
