Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,590.77 | -0.07 ↓ % | -2.72 ↓ % | -9.04 ↓ % | 1,370.95 Billion Dollars | 41.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,013.08 | 0.25 ↑ % | -4.99 ↓ % | -9.20 ↓ % | 242.96 Billion Dollars | 23.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 184.41 Billion Dollars | 85.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3980 | 0.10 ↑ % | -3.39 ↓ % | -11.26 ↓ % | 85.16 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.61 | 0.32 ↑ % | -3.16 ↓ % | -17.95 ↓ % | 84.35 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.30 Billion Dollars | 14.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.51 | -0.07 ↓ % | -5.46 ↓ % | -15.59 ↓ % | 46.83 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779452200 | -0.15 ↓ % | -0.43 ↓ % | -2.70 ↓ % | 26.33 Billion Dollars | 530.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926309727 | -0.07 ↓ % | -4.30 ↓ % | -12.34 ↓ % | 15.63 Billion Dollars | 859.87 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 524.62 | 0.46 ↑ % | -1.89 ↓ % | 0.02 ↑ % | 10.49 Billion Dollars | 481.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2616210276 | 0.01 ↑ % | -3.44 ↓ % | -10.09 ↓ % | 9.43 Billion Dollars | 411.16 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.707 | 0.35 ↑ % | 2.47 ↑ % | -1.59 ↓ % | 8.02 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.04 | -1.43 ↓ % | -7.52 ↓ % | -11.79 ↓ % | 7.54 Billion Dollars | 286.91 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 6.42 Billion Dollars | 68.45 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1698571892 | 0.00 ↑ % | 1.29 ↑ % | -5.14 ↓ % | 6.41 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.29 | 1.58 ↑ % | 2.40 ↑ % | -8.32 ↓ % | 6.30 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.535 | 0.09 ↑ % | -4.00 ↓ % | -9.67 ↓ % | 6.04 Billion Dollars | 574.28 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1580837534 | 0.09 ↑ % | -1.56 ↓ % | -9.97 ↓ % | 5.17 Billion Dollars | 122.71 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.18 | -0.06 ↓ % | -2.74 ↓ % | -10.19 ↓ % | 4.09 Billion Dollars | 289.63 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.91 Billion Dollars | 322.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0900802588 | -0.10 ↓ % | -3.01 ↓ % | -0.18 ↓ % | 3.87 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.35 | 0.60 ↑ % | -4.29 ↓ % | -15.07 ↓ % | 3.82 Billion Dollars | 275.86 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.716 | 0.19 ↑ % | -4.18 ↓ % | -12.12 ↓ % | 3.76 Billion Dollars | 221.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9263 | 0.16 ↑ % | -4.66 ↓ % | -16.30 ↓ % | 3.56 Billion Dollars | 475.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060056 | 0.10 ↑ % | -2.09 ↓ % | -10.34 ↓ % | 3.54 Billion Dollars | 121.76 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3380 | 0.17 ↑ % | -2.18 ↓ % | -4.28 ↓ % | 3.28 Billion Dollars | 89.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783205077 | -0.04 ↓ % | -1.04 ↓ % | -3.25 ↓ % | 3.12 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1068665254 | 0.11 ↑ % | -3.57 ↓ % | -20.97 ↓ % | 2.86 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,007.15 | 0.17 ↑ % | -0.80 ↓ % | 1.61 ↑ % | 2.60 Billion Dollars | 397.36 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,035.19 | 0.16 ↑ % | -0.75 ↓ % | 1.72 ↑ % | 2.31 Billion Dollars | 363.85 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2773 | 0.10 ↑ % | -3.76 ↓ % | -14.51 ↓ % | 2.13 Billion Dollars | 93.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.347 | 0.09 ↑ % | -4.67 ↓ % | -13.23 ↓ % | 2.12 Billion Dollars | 153.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6311 | 0.38 ↑ % | -2.54 ↓ % | -11.50 ↓ % | 2.05 Billion Dollars | 37.56 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3932 | -0.23 ↓ % | -2.08 ↓ % | -4.11 ↓ % | 1.77 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.409 | -0.13 ↓ % | -6.62 ↓ % | -20.29 ↓ % | 1.68 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.00 | 0.24 ↑ % | -3.79 ↓ % | -12.53 ↓ % | 1.67 Billion Dollars | 308.05 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 153.73 | 0.18 ↑ % | -4.91 ↓ % | -20.43 ↓ % | 1.64 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6467 | -0.33 ↓ % | 6.68 ↑ % | 13.80 ↑ % | 1.60 Billion Dollars | 305.18 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.82 | 0.44 ↑ % | -0.44 ↓ % | -9.47 ↓ % | 1.59 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0690722480 | -0.35 ↓ % | -2.39 ↓ % | 13.56 ↑ % | 1.59 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 1.52 Billion Dollars | 160.51 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036356 | -0.43 ↓ % | -5.25 ↓ % | -12.31 ↓ % | 1.50 Billion Dollars | 277.41 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.555 | 0.16 ↑ % | -11.73 ↓ % | -7.92 ↓ % | 1.40 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.376 | 0.40 ↑ % | -2.41 ↓ % | -9.91 ↓ % | 1.30 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.308 | 0.14 ↑ % | -3.90 ↓ % | -13.12 ↓ % | 1.29 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9879 | -0.41 ↓ % | -4.86 ↓ % | -15.94 ↓ % | 1.27 Billion Dollars | 133.10 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1364335128 | -0.07 ↓ % | -4.13 ↓ % | -14.32 ↓ % | 1.22 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2462581720 | 0.05 ↑ % | -2.35 ↓ % | -11.73 ↓ % | 1.20 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3777061425 | -0.17 ↓ % | -3.40 ↓ % | -7.51 ↓ % | 1.07 Billion Dollars | 111.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.029 | 0.16 ↑ % | -4.99 ↓ % | -11.51 ↓ % | 1.06 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 1.01 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0908438705 | 0.01 ↑ % | -4.03 ↓ % | -16.05 ↓ % | 962.00 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9196 | 0.24 ↑ % | -2.51 ↓ % | -2.71 ↓ % | 945.09 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1141147859 | -0.18 ↓ % | -5.57 ↓ % | -16.92 ↓ % | 938.59 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309274658 | 0.67 ↑ % | -2.83 ↓ % | -3.39 ↓ % | 840.99 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.16 | 0.58 ↑ % | -1.25 ↓ % | 4.90 ↑ % | 834.96 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0916627517 | -0.05 ↓ % | -4.72 ↓ % | -13.34 ↓ % | 813.11 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095236817 | -0.16 ↓ % | -1.52 ↓ % | -3.81 ↓ % | 806.68 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0483779158 | 0.39 ↑ % | -3.67 ↓ % | -1.17 ↓ % | 803.43 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.940 | 0.29 ↑ % | -0.97 ↓ % | -13.03 ↓ % | 799.32 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9835 | -0.25 ↓ % | -6.36 ↓ % | -21.07 ↓ % | 754.18 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.231 | -0.79 ↓ % | -4.47 ↓ % | -22.90 ↓ % | 751.19 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 709.77 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351461762 | 0.10 ↑ % | -2.45 ↓ % | -4.30 ↓ % | 700.52 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8971 | 0.70 ↑ % | -4.91 ↓ % | -16.03 ↓ % | 674.80 Million Dollars | 81.42 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2936 | -0.23 ↓ % | -4.73 ↓ % | -16.22 ↓ % | 671.00 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018959045 | -1.32 ↓ % | -6.70 ↓ % | -22.07 ↓ % | 671.15 Million Dollars | 107.57 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076830347 | -0.17 ↓ % | -3.40 ↓ % | -9.21 ↓ % | 660.63 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1097400367 | 0.39 ↑ % | -3.35 ↓ % | -15.54 ↓ % | 639.43 Million Dollars | 80.65 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8254 | -1.52 ↓ % | -0.96 ↓ % | 3.44 ↑ % | 533.34 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7955 | 0.65 ↑ % | -0.74 ↓ % | 0.72 ↑ % | 528.76 Million Dollars | 270.99 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059401 | -0.31 ↓ % | -4.79 ↓ % | -15.55 ↓ % | 522.70 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 493.74 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0720086598 | -0.05 ↓ % | -3.69 ↓ % | -16.20 ↓ % | 476.14 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2543178406 | 0.02 ↑ % | -2.97 ↓ % | -18.02 ↓ % | 461.49 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1421614994 | 0.69 ↑ % | -7.27 ↓ % | -27.17 ↓ % | 461.16 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1890 | 0.00 ↓ % | -0.12 ↓ % | 0.66 ↑ % | 457.47 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.97 | 0.36 ↑ % | -4.41 ↓ % | -16.30 ↓ % | 440.05 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3157 | -0.06 ↓ % | -3.70 ↓ % | -14.70 ↓ % | 436.96 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4028826797 | -0.05 ↓ % | -2.60 ↓ % | -14.66 ↓ % | 433.12 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1366 | -0.12 ↓ % | -2.40 ↓ % | -9.71 ↓ % | 430.58 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.29 | 0.63 ↑ % | -7.70 ↓ % | 23.47 ↑ % | 419.49 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0229324907 | -3.08 ↓ % | 12.87 ↑ % | -13.20 ↓ % | 403.61 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0395046318 | -0.33 ↓ % | -2.56 ↓ % | -10.27 ↓ % | 405.66 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1430 | -0.27 ↓ % | -7.55 ↓ % | -19.97 ↓ % | 400.32 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | 0.12 ↑ % | 397.23 Million Dollars | 633.00 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1820608185 | 0.05 ↑ % | -4.19 ↓ % | -14.44 ↓ % | 385.24 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061091131 | -0.01 ↓ % | -4.90 ↓ % | -17.56 ↓ % | 384.02 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3816053661 | -0.59 ↓ % | 37.66 ↑ % | 117.76 ↑ % | 381.60 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0425201796 | 0.11 ↑ % | -1.22 ↓ % | 4.36 ↑ % | 374.82 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5605 | 0.01 ↑ % | -2.46 ↓ % | -12.26 ↓ % | 367.82 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4699 | 0.66 ↑ % | -5.01 ↓ % | -0.71 ↓ % | 367.48 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 96 | 0.1495346113 | -0.26 ↓ % | -2.13 ↓ % | 40.56 ↑ % | 360.49 Million Dollars | 23.90 Million Dollars | 0.0000000000 | |
| 97 | 0.1566154085 | 0.11 ↑ % | -3.29 ↓ % | -13.03 ↓ % | 357.53 Million Dollars | 37.03 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 17.45 | -0.79 ↓ % | 31.18 ↑ % | 33.75 ↑ % | 341.96 Million Dollars | 97.64 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1883967692 | -0.37 ↓ % | -0.43 ↓ % | 32.83 ↑ % | 339.11 Million Dollars | 83.92 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2312427259 | -0.08 ↓ % | -9.02 ↓ % | -16.68 ↓ % | 338.54 Million Dollars | 79.62 Million Dollars | 0.0000000000 |
