Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,327.15 | -1.55 ↓ % | -4.45 ↓ % | -10.09 ↓ % | 1,325.72 Billion Dollars | 46.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,928.00 | -2.09 ↓ % | -4.75 ↓ % | -10.37 ↓ % | 232.70 Billion Dollars | 21.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 184.33 Billion Dollars | 88.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3551 | -1.82 ↓ % | -3.77 ↓ % | -11.84 ↓ % | 82.55 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 592.61 | -1.65 ↓ % | -4.59 ↓ % | -18.85 ↓ % | 80.81 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 73.39 Billion Dollars | 13.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.67 | -2.15 ↓ % | -5.47 ↓ % | -13.60 ↓ % | 45.23 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2750831797 | -0.25 ↓ % | -0.93 ↓ % | -3.04 ↓ % | 26.06 Billion Dollars | 535.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0888665862 | -1.63 ↓ % | -4.56 ↓ % | -13.96 ↓ % | 14.99 Billion Dollars | 865.46 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 511.69 | -1.37 ↓ % | -1.02 ↓ % | -1.12 ↓ % | 10.23 Billion Dollars | 477.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2518761190 | -2.25 ↓ % | -4.68 ↓ % | -11.73 ↓ % | 9.08 Billion Dollars | 437.36 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.401 | 0.07 ↑ % | -2.31 ↓ % | -4.98 ↓ % | 7.74 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.92 | -0.39 ↓ % | -2.66 ↓ % | -14.11 ↓ % | 7.51 Billion Dollars | 330.12 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 6.37 Billion Dollars | 129.72 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1644175593 | 0.00 ↑ % | -0.48 ↓ % | -8.91 ↓ % | 6.20 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.60 | -1.29 ↓ % | 1.61 ↑ % | -11.66 ↓ % | 6.15 Billion Dollars | 96.90 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.201 | -2.11 ↓ % | -4.52 ↓ % | -10.86 ↓ % | 5.81 Billion Dollars | 742.09 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1515042075 | -2.07 ↓ % | -4.26 ↓ % | -10.34 ↓ % | 4.96 Billion Dollars | 121.75 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.41 | -1.62 ↓ % | -3.87 ↓ % | -11.32 ↓ % | 3.95 Billion Dollars | 323.73 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.90 Billion Dollars | 370.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0880527901 | -1.52 ↓ % | -3.58 ↓ % | -2.07 ↓ % | 3.79 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 224.76 | -1.53 ↓ % | -4.41 ↓ % | -15.74 ↓ % | 3.72 Billion Dollars | 313.77 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.509 | -2.22 ↓ % | -3.53 ↓ % | -12.11 ↓ % | 3.67 Billion Dollars | 278.99 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058064 | -1.48 ↓ % | -4.23 ↓ % | -11.65 ↓ % | 3.42 Billion Dollars | 134.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8824 | -2.26 ↓ % | -5.72 ↓ % | -17.72 ↓ % | 3.39 Billion Dollars | 497.42 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2993 | -1.42 ↓ % | -3.74 ↓ % | -4.47 ↓ % | 3.18 Billion Dollars | 85.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756513308 | -1.23 ↓ % | -4.28 ↓ % | -6.25 ↓ % | 3.02 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1004475815 | -1.07 ↓ % | -7.85 ↓ % | -22.89 ↓ % | 2.69 Billion Dollars | 120.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,032.30 | -0.21 ↓ % | 0.49 ↑ % | 2.71 ↑ % | 2.62 Billion Dollars | 499.31 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.862 | -5.39 ↓ % | 14.64 ↑ % | 4.28 ↑ % | 2.45 Billion Dollars | 635.59 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,067.35 | -0.11 ↓ % | 0.65 ↑ % | 2.89 ↑ % | 2.33 Billion Dollars | 300.60 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2377 | -1.69 ↓ % | -3.81 ↓ % | -14.37 ↓ % | 2.06 Billion Dollars | 108.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6038 | -1.11 ↓ % | -5.15 ↓ % | -12.75 ↓ % | 1.96 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3995 | 0.03 ↑ % | -3.72 ↓ % | -6.44 ↓ % | 1.77 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.316 | -0.53 ↓ % | -6.56 ↓ % | -22.38 ↓ % | 1.62 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 105.85 | -2.98 ↓ % | -3.46 ↓ % | -13.18 ↓ % | 1.62 Billion Dollars | 324.35 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6546 | -0.60 ↓ % | -1.54 ↓ % | 19.70 ↑ % | 1.62 Billion Dollars | 246.82 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.58 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 146.26 | -2.30 ↓ % | -7.23 ↓ % | -21.25 ↓ % | 1.56 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0005 | 0.03 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 1.52 Billion Dollars | 226.50 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 72.19 | -1.72 ↓ % | -4.51 ↓ % | -10.80 ↓ % | 1.52 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0658571434 | -0.22 ↓ % | -4.00 ↓ % | 9.18 ↑ % | 1.52 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035001 | -3.25 ↓ % | -4.06 ↓ % | -13.24 ↓ % | 1.45 Billion Dollars | 295.71 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.310 | -1.85 ↓ % | -2.76 ↓ % | -11.32 ↓ % | 1.27 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.033 | -1.78 ↓ % | -4.34 ↓ % | -13.59 ↓ % | 1.25 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9477 | -2.67 ↓ % | -5.18 ↓ % | -16.86 ↓ % | 1.22 Billion Dollars | 157.97 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1321894626 | -1.10 ↓ % | -4.44 ↓ % | -15.69 ↓ % | 1.19 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2381859663 | -1.75 ↓ % | -3.90 ↓ % | -11.08 ↓ % | 1.16 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.895 | -1.64 ↓ % | -3.13 ↓ % | -12.51 ↓ % | 1.04 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3674128552 | -0.67 ↓ % | -3.54 ↓ % | -7.90 ↓ % | 1.04 Billion Dollars | 89.16 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 3.986 | -1.85 ↓ % | -32.28 ↓ % | -31.07 ↓ % | 1.00 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.05 ↑ % | 0.21 ↑ % | 1.00 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0892275740 | -1.68 ↓ % | -3.75 ↓ % | -15.90 ↓ % | 944.89 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9099 | -2.21 ↓ % | -1.51 ↓ % | -5.78 ↓ % | 940.63 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1098763357 | -1.99 ↓ % | -5.36 ↓ % | -17.62 ↓ % | 903.73 Million Dollars | 95.10 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313453624 | -2.53 ↓ % | -0.45 ↓ % | 0.10 ↑ % | 852.42 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.93 | -0.38 ↓ % | -1.88 ↓ % | 5.83 ↑ % | 832.13 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0478969454 | -0.08 ↓ % | -2.60 ↓ % | -0.24 ↓ % | 795.44 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0888581420 | -2.06 ↓ % | -5.22 ↓ % | -13.66 ↓ % | 788.25 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.810 | -1.98 ↓ % | -2.65 ↓ % | -9.52 ↓ % | 784.38 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092548396 | -1.40 ↓ % | -4.25 ↓ % | -4.74 ↓ % | 783.91 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 64 | LayerZero (ZRO) | 2.513 | -0.43 ↓ % | 41.62 ↑ % | 41.42 ↑ % | 740.84 Million Dollars | 640.31 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.137 | -1.22 ↓ % | -5.20 ↓ % | -24.13 ↓ % | 729.30 Million Dollars | 74.91 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9346 | -2.84 ↓ % | -6.56 ↓ % | -22.89 ↓ % | 716.76 Million Dollars | 75.91 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 710.10 Million Dollars | 114.74 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0351898322 | -0.89 ↓ % | -0.42 ↓ % | -0.19 ↓ % | 701.39 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018399993 | -1.91 ↓ % | -5.93 ↓ % | -18.51 ↓ % | 651.36 Million Dollars | 106.10 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8641 | -2.37 ↓ % | -5.46 ↓ % | -17.28 ↓ % | 650.03 Million Dollars | 102.82 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2480 | -2.45 ↓ % | -5.76 ↓ % | -15.97 ↓ % | 647.34 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074801009 | -1.49 ↓ % | -4.43 ↓ % | -8.91 ↓ % | 643.18 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1064923208 | -3.01 ↓ % | -4.60 ↓ % | -18.45 ↓ % | 620.51 Million Dollars | 93.12 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058120 | -1.33 ↓ % | -3.38 ↓ % | -15.49 ↓ % | 511.43 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7918 | -1.81 ↓ % | -3.25 ↓ % | 2.37 ↑ % | 511.61 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 493.96 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0703467918 | -1.63 ↓ % | -3.57 ↓ % | -16.14 ↓ % | 465.15 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4621374359 | 0.27 ↑ % | 23.70 ↑ % | 156.84 ↑ % | 462.14 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1861 | -0.04 ↓ % | -0.32 ↓ % | 0.46 ↑ % | 458.28 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2495826980 | -2.32 ↓ % | -3.36 ↓ % | -13.37 ↓ % | 452.89 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1381213278 | -1.95 ↓ % | -6.57 ↓ % | -26.19 ↓ % | 448.05 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2866 | -1.56 ↓ % | -3.59 ↓ % | -15.95 ↓ % | 427.31 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3891952424 | -1.09 ↓ % | -4.01 ↓ % | -16.72 ↓ % | 418.42 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.96 | -1.25 ↓ % | -6.56 ↓ % | -19.32 ↓ % | 414.82 Million Dollars | 78.42 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0798 | -1.91 ↓ % | -6.13 ↓ % | -14.77 ↓ % | 409.08 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.23 | -2.00 ↓ % | -4.45 ↓ % | 18.10 ↑ % | 401.17 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9992 | -0.04 ↓ % | 0.05 ↑ % | 0.13 ↑ % | 395.10 Million Dollars | 553.29 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0382619241 | -2.51 ↓ % | -3.91 ↓ % | -11.11 ↓ % | 392.94 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1094 | -1.62 ↓ % | -5.24 ↓ % | -16.39 ↓ % | 388.58 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0214068181 | 0.88 ↑ % | -9.15 ↓ % | -18.19 ↓ % | 376.76 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059462902 | -2.25 ↓ % | -3.56 ↓ % | -17.79 ↓ % | 373.79 Million Dollars | 85.28 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1749341444 | -3.02 ↓ % | -5.36 ↓ % | -19.50 ↓ % | 370.16 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 93 | 0.1499762182 | 4.38 ↑ % | 0.25 ↑ % | 22.20 ↑ % | 361.55 Million Dollars | 24.22 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0404776356 | -1.05 ↓ % | -6.07 ↓ % | 1.00 ↑ % | 356.81 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.27 | -0.13 ↓ % | 1.74 ↑ % | 18.35 ↑ % | 358.19 Million Dollars | 79.88 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5353 | -2.56 ↓ % | -4.86 ↓ % | -13.91 ↓ % | 351.33 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 97 | 0.1522536048 | -1.86 ↓ % | -2.82 ↓ % | -13.95 ↓ % | 347.57 Million Dollars | 41.48 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0542846131 | -1.06 ↓ % | -0.22 ↓ % | -7.29 ↓ % | 338.82 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2280535054 | -2.25 ↓ % | -3.37 ↓ % | -17.20 ↓ % | 333.92 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.3278 | -3.11 ↓ % | -11.37 ↓ % | -11.22 ↓ % | 331.96 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
