Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,647.52 | -0.60 ↓ % | -2.10 ↓ % | -1.03 ↓ % | 1,332.91 Billion Dollars | 24.38 Billion Dollars | 57,370.65 |
| 2 | Ethereum (ETH) | 1,936.19 | -0.65 ↓ % | -2.05 ↓ % | -3.93 ↓ % | 233.68 Billion Dollars | 11.09 Billion Dollars | 1,666.69 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.97 Billion Dollars | 50.34 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 615.37 | -0.30 ↓ % | -1.92 ↓ % | -2.31 ↓ % | 83.91 Billion Dollars | 1.13 Billion Dollars | 529.72 |
| 5 | XRP (XRP) | 1.3437 | -0.44 ↓ % | -1.49 ↓ % | -4.85 ↓ % | 82.27 Billion Dollars | 1.18 Billion Dollars | 1.1567 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 77.25 Billion Dollars | 4.75 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 81.97 | -0.55 ↓ % | -2.82 ↓ % | -6.37 ↓ % | 46.78 Billion Dollars | 1.97 Billion Dollars | 70.56 |
| 8 | TRON (TRX) | 0.2862544560 | -0.08 ↓ % | 0.80 ↑ % | 1.46 ↑ % | 27.12 Billion Dollars | 366.99 Million Dollars | 0.2464098395 |
| 9 | Dogecoin (DOGE) | 0.0889298652 | -0.47 ↓ % | -2.20 ↓ % | -7.62 ↓ % | 13.63 Billion Dollars | 561.79 Million Dollars | 0.0765514505 |
| 10 | Cardano (ADA) | 0.2503418226 | -0.78 ↓ % | -3.20 ↓ % | -12.42 ↓ % | 9.03 Billion Dollars | 360.66 Million Dollars | 0.2154959933 |
| 11 | Bitcoin Cash (BCH) | 447.03 | -0.33 ↓ % | -0.41 ↓ % | -2.63 ↓ % | 8.94 Billion Dollars | 204.42 Million Dollars | 384.80 |
| 12 | UNUS SED LEO (LEO) | 9.034 | -0.13 ↓ % | -0.25 ↓ % | 0.58 ↑ % | 8.32 Billion Dollars | 1.10 Million Dollars | 7.776 |
| 13 | Hyperliquid (HYPE) | 29.88 | -0.80 ↓ % | -2.27 ↓ % | -3.15 ↓ % | 7.70 Billion Dollars | 151.47 Million Dollars | 25.72 |
| 14 | Monero (XMR) | 340.60 | -0.21 ↓ % | -3.13 ↓ % | -1.08 ↓ % | 6.28 Billion Dollars | 64.73 Million Dollars | 293.19 |
| 15 | Chainlink (LINK) | 8.553 | -0.66 ↓ % | -2.87 ↓ % | -5.56 ↓ % | 6.06 Billion Dollars | 426.61 Million Dollars | 7.362 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.95 Billion Dollars | 101.99 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1527579094 | -0.29 ↓ % | 0.09 ↑ % | -9.39 ↓ % | 5.80 Billion Dollars | 48.52 Million Dollars | 0.1314950777 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 122.91 Million Dollars | 0.8609 |
| 19 | Stellar (XLM) | 0.1480351398 | -0.69 ↓ % | -2.76 ↓ % | -8.70 ↓ % | 4.88 Billion Dollars | 74.65 Million Dollars | 0.1274296846 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 4.59 Billion Dollars | 775.68 Million Dollars | 0.8604 |
| 21 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 138.44 Million Dollars | 0.8605 |
| 22 | Litecoin (LTC) | 52.94 | -0.56 ↓ % | -1.69 ↓ % | -3.57 ↓ % | 4.07 Billion Dollars | 245.90 Million Dollars | 45.57 |
| 23 | Hedera (HBAR) | 0.0940189945 | -0.74 ↓ % | -3.11 ↓ % | -7.33 ↓ % | 4.07 Billion Dollars | 51.60 Million Dollars | 0.0809322086 |
| 24 | Avalanche (AVAX) | 8.817 | -0.49 ↓ % | -2.19 ↓ % | -4.80 ↓ % | 3.81 Billion Dollars | 153.85 Million Dollars | 7.589 |
| 25 | Sui (SUI) | 0.8769 | -0.54 ↓ % | -2.95 ↓ % | -6.04 ↓ % | 3.42 Billion Dollars | 262.71 Million Dollars | 0.7549 |
| 26 | Zcash (ZEC) | 193.39 | -0.97 ↓ % | -7.44 ↓ % | -16.42 ↓ % | 3.20 Billion Dollars | 265.18 Million Dollars | 166.47 |
| 27 | Toncoin (TON) | 1.2955 | -0.22 ↓ % | -3.59 ↓ % | 1.11 ↑ % | 3.18 Billion Dollars | 60.51 Million Dollars | 1.1152 |
| 28 | Shiba Inu (SHIB) | 0.0000052557 | -0.71 ↓ % | -2.95 ↓ % | -10.09 ↓ % | 3.10 Billion Dollars | 70.07 Million Dollars | 0.0000045241 |
| 29 | Cronos (CRO) | 0.0739766017 | -0.11 ↓ % | -2.28 ↓ % | -3.71 ↓ % | 3.04 Billion Dollars | 7.46 Million Dollars | 0.0636795766 |
| 30 | Tether Gold (XAUt) | 5,144.30 | -0.02 ↓ % | 0.08 ↑ % | -2.65 ↓ % | 2.90 Billion Dollars | 365.65 Million Dollars | 4,428.25 |
| 31 | World Liberty Financial (WLFI) | 0.0942771135 | -1.16 ↓ % | -5.07 ↓ % | -17.05 ↓ % | 2.61 Billion Dollars | 83.01 Million Dollars | 0.0811543992 |
| 32 | PAX Gold (PAXG) | 5,176.10 | -0.02 ↓ % | -0.02 ↓ % | -3.09 ↓ % | 2.57 Billion Dollars | 162.04 Million Dollars | 4,455.62 |
| 33 | Polkadot (DOT) | 1.4307 | -0.36 ↓ % | -4.82 ↓ % | -10.68 ↓ % | 2.39 Billion Dollars | 121.01 Million Dollars | 1.2315 |
| 34 | Uniswap (UNI) | 3.700 | -0.63 ↓ % | -3.22 ↓ % | -3.61 ↓ % | 2.34 Billion Dollars | 135.27 Million Dollars | 3.185 |
| 35 | Mantle (MNT) | 0.6680 | -0.38 ↓ % | -2.05 ↓ % | 3.54 ↑ % | 2.19 Billion Dollars | 22.21 Million Dollars | 0.5750 |
| 36 | OKB (OKB) | 98.00 | -2.79 ↓ % | 1.58 ↑ % | 26.41 ↑ % | 2.06 Billion Dollars | 110.60 Million Dollars | 84.36 |
| 37 | Pi (PI) | 0.2093622835 | 0.76 ↑ % | -8.36 ↓ % | 22.72 ↑ % | 2.02 Billion Dollars | 75.49 Million Dollars | 0.1802205191 |
| 38 | MemeCore (M) | 1.5362 | 0.76 ↑ % | 1.99 ↑ % | 3.95 ↑ % | 1.96 Billion Dollars | 9.70 Million Dollars | 1.3224 |
| 39 | Bittensor (TAO) | 174.90 | -0.92 ↓ % | -0.57 ↓ % | -4.66 ↓ % | 1.88 Billion Dollars | 152.77 Million Dollars | 150.56 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.70 Billion Dollars | 13.37 Million Dollars | 0.8607 |
| 41 | Aster (ASTER) | 0.6833 | -0.49 ↓ % | -2.31 ↓ % | -6.15 ↓ % | 1.69 Billion Dollars | 52.38 Million Dollars | 0.5882 |
| 42 | Sky (SKY) | 0.0718185172 | 0.08 ↑ % | 2.76 ↑ % | 3.27 ↑ % | 1.65 Billion Dollars | 16.89 Million Dollars | 0.0618218823 |
| 43 | Aave (AAVE) | 107.00 | -0.88 ↓ % | -2.97 ↓ % | -7.61 ↓ % | 1.64 Billion Dollars | 198.86 Million Dollars | 92.10 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 72.91 Million Dollars | 0.8606 |
| 45 | NEAR Protocol (NEAR) | 1.2034 | -1.00 ↓ % | -2.20 ↓ % | 4.60 ↑ % | 1.55 Billion Dollars | 93.33 Million Dollars | 1.0359 |
| 46 | Bitget Token (BGB) | 2.170 | -0.03 ↓ % | 0.30 ↑ % | 0.29 ↑ % | 1.52 Billion Dollars | 11.85 Million Dollars | 1.8677 |
| 47 | Pepe (PEPE) | 0.0000031879 | -0.57 ↓ % | -5.63 ↓ % | -13.14 ↓ % | 1.32 Billion Dollars | 222.00 Million Dollars | 0.0000027442 |
| 48 | Internet Computer (ICP) | 2.386 | -0.56 ↓ % | -3.11 ↓ % | -4.35 ↓ % | 1.31 Billion Dollars | 45.74 Million Dollars | 2.054 |
| 49 | Ethereum Classic (ETC) | 8.000 | -0.70 ↓ % | -2.55 ↓ % | -8.83 ↓ % | 1.25 Billion Dollars | 49.34 Million Dollars | 6.886 |
| 50 | Ondo (ONDO) | 0.2440613023 | -0.56 ↓ % | -3.65 ↓ % | -8.25 ↓ % | 1.19 Billion Dollars | 34.61 Million Dollars | 0.2100896775 |
| 51 | Worldcoin (WLD) | 0.3707917056 | -0.77 ↓ % | -4.77 ↓ % | -7.23 ↓ % | 1.07 Billion Dollars | 89.63 Million Dollars | 0.3191800958 |
| 52 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 2.59 Million Dollars | 0.8607 |
| 53 | KuCoin Token (KCS) | 7.769 | 0.11 ↑ % | -0.67 ↓ % | -0.74 ↓ % | 1.03 Billion Dollars | 2.55 Million Dollars | 6.688 |
| 54 | POL (prev. MATIC) (POL) | 0.0935742591 | -0.58 ↓ % | -5.38 ↓ % | -15.36 ↓ % | 992.28 Million Dollars | 49.27 Million Dollars | 0.0805493773 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 979.77 Million Dollars | 31.02 Million Dollars | 0.8607 |
| 56 | Midnight (NIGHT) | 0.0564437080 | -0.34 ↓ % | -2.88 ↓ % | -5.01 ↓ % | 937.38 Million Dollars | 7.40 Million Dollars | 0.0485871389 |
| 57 | Cosmos (ATOM) | 1.7619 | -0.66 ↓ % | -3.69 ↓ % | -5.10 ↓ % | 875.15 Million Dollars | 40.19 Million Dollars | 1.5167 |
| 58 | Ethena (ENA) | 0.0991516704 | -1.19 ↓ % | -3.21 ↓ % | -6.31 ↓ % | 842.01 Million Dollars | 71.04 Million Dollars | 0.0853504519 |
| 59 | GateToken (GT) | 6.957 | 0.01 ↑ % | -0.20 ↓ % | -2.39 ↓ % | 801.37 Million Dollars | 1.75 Million Dollars | 5.989 |
| 60 | Kaspa (KAS) | 0.0290710316 | -0.74 ↓ % | -2.86 ↓ % | -3.76 ↓ % | 792.57 Million Dollars | 9.23 Million Dollars | 0.0250245475 |
| 61 | Quant (QNT) | 63.59 | -0.72 ↓ % | -4.28 ↓ % | -0.40 ↓ % | 767.73 Million Dollars | 7.29 Million Dollars | 54.74 |
| 62 | Flare (FLR) | 0.0088847144 | -0.45 ↓ % | -0.28 ↓ % | -7.42 ↓ % | 755.94 Million Dollars | 2.04 Million Dollars | 0.0076480243 |
| 63 | Morpho (MORPHO) | 1.8329 | -0.87 ↓ % | 2.11 ↑ % | 5.50 ↑ % | 737.91 Million Dollars | 15.38 Million Dollars | 1.5778 |
| 64 | Algorand (ALGO) | 0.0818998707 | -0.50 ↓ % | -3.26 ↓ % | -8.01 ↓ % | 727.88 Million Dollars | 26.48 Million Dollars | 0.0704999820 |
| 65 | Aptos (APT) | 0.9227 | -0.71 ↓ % | -3.81 ↓ % | -4.20 ↓ % | 720.73 Million Dollars | 35.75 Million Dollars | 0.7943 |
| 66 | Render (RENDER) | 1.3555 | 0.28 ↑ % | 0.64 ↑ % | -4.83 ↓ % | 703.15 Million Dollars | 32.39 Million Dollars | 1.1668 |
| 67 | Filecoin (FIL) | 0.9244 | -0.74 ↓ % | -5.02 ↓ % | -7.25 ↓ % | 702.05 Million Dollars | 58.07 Million Dollars | 0.7957 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.944 | -1.05 ↓ % | -5.55 ↓ % | -17.77 ↓ % | 684.54 Million Dollars | 87.60 Million Dollars | 2.534 |
| 69 | Pump.fun (PUMP) | 0.0018612870 | -1.29 ↓ % | -0.27 ↓ % | -3.61 ↓ % | 658.90 Million Dollars | 55.12 Million Dollars | 0.0016022089 |
| 70 | XDC Network (XDC) | 0.0325619651 | -0.15 ↓ % | -1.27 ↓ % | -3.68 ↓ % | 649.17 Million Dollars | 12.90 Million Dollars | 0.0280295675 |
| 71 | Stable (STABLE) | 0.0286050541 | 2.32 ↑ % | -0.77 ↓ % | -16.21 ↓ % | 591.33 Million Dollars | 483.53 Million Dollars | 0.0246234308 |
| 72 | VeChain (VET) | 0.0068042205 | -0.65 ↓ % | -3.98 ↓ % | -8.14 ↓ % | 585.06 Million Dollars | 16.30 Million Dollars | 0.0058571206 |
| 73 | LayerZero (ZRO) | 1.9021 | -0.74 ↓ % | 1.27 ↑ % | 4.75 ↑ % | 577.91 Million Dollars | 66.54 Million Dollars | 1.6374 |
| 74 | Jupiter (JUP) | 0.1645729272 | -1.45 ↓ % | -6.91 ↓ % | -4.97 ↓ % | 575.57 Million Dollars | 15.83 Million Dollars | 0.1416655277 |
| 75 | Arbitrum (ARB) | 0.0947716132 | -0.88 ↓ % | -5.24 ↓ % | -7.18 ↓ % | 562.86 Million Dollars | 45.13 Million Dollars | 0.0815800681 |
| 76 | Nexo (NEXO) | 0.8672 | -0.51 ↓ % | 0.98 ↑ % | 0.09 ↑ % | 560.35 Million Dollars | 8.05 Million Dollars | 0.7465 |
| 77 | Kite (KITE) | 0.2881916602 | 0.44 ↑ % | 13.03 ↑ % | 9.52 ↑ % | 518.74 Million Dollars | 236.20 Million Dollars | 0.2480773984 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 494.40 Million Dollars | 7.83 Million Dollars | 0.8606 |
| 79 | Bonk (BONK) | 0.0000055712 | -0.81 ↓ % | -4.68 ↓ % | -8.75 ↓ % | 490.24 Million Dollars | 34.54 Million Dollars | 0.0000047958 |
| 80 | Decred (DCR) | 28.07 | 0.29 ↑ % | -3.53 ↓ % | -13.60 ↓ % | 485.93 Million Dollars | 3.47 Million Dollars | 24.16 |
| 81 | EURC (EURC) | 1.1600 | -0.05 ↓ % | -0.06 ↓ % | -1.75 ↓ % | 457.64 Million Dollars | 12.00 Million Dollars | 0.9986 |
| 82 | Stacks (STX) | 0.2521597761 | -0.45 ↓ % | -3.68 ↓ % | -4.64 ↓ % | 457.57 Million Dollars | 6.80 Million Dollars | 0.2170609004 |
| 83 | JUST (JST) | 0.0499915442 | -0.07 ↓ % | 2.17 ↑ % | 4.10 ↑ % | 440.68 Million Dollars | 23.25 Million Dollars | 0.0430330712 |
| 84 | PancakeSwap (CAKE) | 1.3002 | -0.60 ↓ % | -3.16 ↓ % | -3.00 ↓ % | 429.57 Million Dollars | 19.24 Million Dollars | 1.1193 |
| 85 | Sei (SEI) | 0.0636537104 | -0.69 ↓ % | -3.78 ↓ % | -8.17 ↓ % | 428.60 Million Dollars | 26.98 Million Dollars | 0.0547935595 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6489 | -0.70 ↓ % | -5.00 ↓ % | -10.29 ↓ % | 425.85 Million Dollars | 43.22 Million Dollars | 0.5585 |
| 87 | Pudgy Penguins (PENGU) | 0.0064470293 | -0.85 ↓ % | -5.37 ↓ % | -8.87 ↓ % | 405.26 Million Dollars | 57.27 Million Dollars | 0.0055496479 |
| 88 | Dash (DASH) | 31.17 | -0.34 ↓ % | -3.34 ↓ % | -8.12 ↓ % | 393.25 Million Dollars | 52.06 Million Dollars | 26.83 |
| 89 | Tezos (XTZ) | 0.3583567751 | -0.66 ↓ % | -2.88 ↓ % | -8.16 ↓ % | 386.20 Million Dollars | 14.59 Million Dollars | 0.3084760205 |
| 90 | ether.fi (ETHFI) | 0.5102 | -0.19 ↓ % | -3.91 ↓ % | -1.42 ↓ % | 379.59 Million Dollars | 19.85 Million Dollars | 0.4391527011 |
| 91 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 372.99 Million Dollars | 193.98 Million Dollars | 0.8600 |
| 92 | 0.1460317952 | -0.89 ↓ % | -12.15 ↓ % | 17.08 ↑ % | 367.43 Million Dollars | 53.17 Million Dollars | 0.1257051915 | |
| 93 | pippin (PIPPIN) | 0.3630923226 | 0.59 ↑ % | -1.30 ↓ % | -39.13 ↓ % | 363.09 Million Dollars | 22.38 Million Dollars | 0.3125524130 |
| 94 | Chiliz (CHZ) | 0.0342433466 | -0.77 ↓ % | -3.93 ↓ % | -0.89 ↓ % | 353.27 Million Dollars | 45.89 Million Dollars | 0.0294769124 |
| 95 | Curve DAO Token (CRV) | 0.2305969696 | -0.33 ↓ % | -3.93 ↓ % | -8.68 ↓ % | 339.44 Million Dollars | 49.85 Million Dollars | 0.1984994856 |
| 96 | APENFT (NFT) | 0.0000003367 | 0.10 ↑ % | 0.38 ↑ % | 0.81 ↑ % | 333.40 Million Dollars | 16.04 Million Dollars | 0.0000002899 |
| 97 | Gnosis (GNO) | 123.71 | -0.48 ↓ % | -1.38 ↓ % | -4.54 ↓ % | 326.51 Million Dollars | 1.69 Million Dollars | 106.49 |
| 98 | Kaia (KAIA) | 0.0518089169 | -0.63 ↓ % | -2.14 ↓ % | -7.43 ↓ % | 324.41 Million Dollars | 9.29 Million Dollars | 0.0445974784 |
| 99 | BitTorrent [New] (BTT) | 0.0000003252 | -0.22 ↓ % | -0.64 ↓ % | -4.71 ↓ % | 321.02 Million Dollars | 6.15 Million Dollars | 0.0000002800 |
| 100 | 0.1402049931 | -0.67 ↓ % | -3.71 ↓ % | -12.26 ↓ % | 316.99 Million Dollars | 109.86 Million Dollars | 0.1206894395 |
