Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,968.33 | -0.19 ↓ % | 1.38 ↑ % | 2.00 ↑ % | 1,399.40 Billion Dollars | 53.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,035.77 | -0.33 ↓ % | 0.08 ↑ % | 2.41 ↑ % | 245.70 Billion Dollars | 24.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 183.91 Billion Dollars | 97.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.39 | -0.05 ↓ % | 0.56 ↑ % | 1.16 ↑ % | 87.46 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3853 | -0.62 ↓ % | 1.15 ↑ % | 1.58 ↑ % | 84.82 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.59 Billion Dollars | 14.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.11 | -0.23 ↓ % | -0.26 ↓ % | 0.79 ↑ % | 49.15 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851365014 | 0.23 ↑ % | -0.25 ↓ % | 1.50 ↑ % | 27.02 Billion Dollars | 436.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948135437 | -0.95 ↓ % | 3.52 ↑ % | 5.87 ↑ % | 14.54 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2630394408 | -0.42 ↓ % | 1.48 ↑ % | -0.31 ↓ % | 9.49 Billion Dollars | 637.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.88 | 0.13 ↑ % | -1.06 ↓ % | 0.78 ↑ % | 8.92 Billion Dollars | 328.00 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.95 | -0.05 ↓ % | -1.01 ↓ % | 5.87 ↑ % | 8.74 Billion Dollars | 410.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.181 | -0.11 ↓ % | 1.07 ↑ % | 0.09 ↑ % | 8.46 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.969 | -0.04 ↓ % | -0.29 ↓ % | 1.62 ↑ % | 6.35 Billion Dollars | 732.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.58 | -0.68 ↓ % | -0.79 ↓ % | 0.90 ↑ % | 6.34 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 154.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481631263 | -0.10 ↓ % | 1.94 ↑ % | -6.13 ↓ % | 5.63 Billion Dollars | 184.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 156.85 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1606394411 | -0.12 ↓ % | 5.46 ↑ % | 5.70 ↑ % | 5.30 Billion Dollars | 161.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.60 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0960095805 | -0.19 ↓ % | 1.27 ↑ % | -0.99 ↓ % | 4.16 Billion Dollars | 114.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.606 | -0.52 ↓ % | 2.13 ↑ % | 4.37 ↑ % | 4.15 Billion Dollars | 391.40 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.74 | -0.14 ↓ % | -0.94 ↓ % | -1.87 ↓ % | 4.13 Billion Dollars | 314.36 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 132.93 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9618 | -0.35 ↓ % | -0.49 ↓ % | 5.31 ↑ % | 3.75 Billion Dollars | 700.93 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 222.50 | 0.15 ↑ % | 3.42 ↑ % | 1.36 ↑ % | 3.69 Billion Dollars | 370.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057067 | -0.47 ↓ % | 3.71 ↑ % | 4.04 ↑ % | 3.36 Billion Dollars | 206.30 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3209 | 0.06 ↑ % | -2.22 ↓ % | 6.38 ↑ % | 3.24 Billion Dollars | 70.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755344458 | -0.24 ↓ % | 0.59 ↑ % | -0.09 ↓ % | 3.10 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,149.30 | -0.20 ↓ % | 0.97 ↑ % | 1.10 ↑ % | 2.91 Billion Dollars | 599.75 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1020568499 | -0.23 ↓ % | 1.26 ↑ % | -2.58 ↓ % | 2.82 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,190.13 | -0.17 ↓ % | 1.01 ↑ % | 1.04 ↑ % | 2.59 Billion Dollars | 458.09 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4979 | 0.06 ↑ % | -0.80 ↓ % | -2.72 ↓ % | 2.51 Billion Dollars | 157.91 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.860 | -0.27 ↓ % | -1.70 ↓ % | -0.70 ↓ % | 2.45 Billion Dollars | 242.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7009 | 0.58 ↑ % | 4.42 ↑ % | 1.49 ↑ % | 2.30 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2226741799 | -0.79 ↓ % | 1.19 ↑ % | 31.39 ↑ % | 2.15 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 199.66 | -1.33 ↓ % | 2.55 ↑ % | 8.49 ↑ % | 2.15 Billion Dollars | 195.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.31 | 0.06 ↑ % | -1.05 ↓ % | 26.50 ↑ % | 2.02 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4928 | 1.00 ↑ % | -2.03 ↓ % | 10.68 ↑ % | 1.91 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0769028531 | -3.28 ↓ % | 1.42 ↑ % | 7.79 ↑ % | 1.77 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6984 | -0.98 ↓ % | -0.98 ↓ % | 0.39 ↑ % | 1.73 Billion Dollars | 85.50 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.41 | -0.49 ↓ % | 3.38 ↑ % | 1.39 ↑ % | 1.71 Billion Dollars | 359.25 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.70 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2804 | -0.09 ↓ % | 1.49 ↑ % | -6.22 ↓ % | 1.65 Billion Dollars | 235.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 195.92 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | 0.04 ↑ % | 0.10 ↑ % | 2.19 ↑ % | 1.52 Billion Dollars | 57.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033315 | -0.50 ↓ % | -0.06 ↓ % | -3.29 ↓ % | 1.38 Billion Dollars | 412.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.450 | 0.09 ↑ % | -1.59 ↓ % | -0.46 ↓ % | 1.35 Billion Dollars | 60.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.265 | -0.42 ↓ % | 0.14 ↑ % | -3.48 ↓ % | 1.29 Billion Dollars | 66.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2556739724 | -0.34 ↓ % | 0.73 ↑ % | -0.08 ↓ % | 1.24 Billion Dollars | 50.52 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 1.08 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.085 | -0.20 ↓ % | -0.15 ↓ % | 4.46 ↑ % | 1.07 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3569570198 | -1.36 ↓ % | -2.61 ↓ % | -9.70 ↓ % | 1.04 Billion Dollars | 156.27 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965497195 | -0.04 ↓ % | 0.96 ↑ % | -4.23 ↓ % | 1.02 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0535328928 | -2.09 ↓ % | -6.11 ↓ % | -11.97 ↓ % | 889.04 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7861 | -0.86 ↓ % | 1.61 ↑ % | -1.76 ↓ % | 887.80 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1031624499 | -0.19 ↓ % | 0.04 ↑ % | -7.71 ↓ % | 876.07 Million Dollars | 104.74 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302172580 | -0.01 ↓ % | 1.10 ↑ % | -0.64 ↓ % | 824.04 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.029 | 0.15 ↑ % | 0.10 ↑ % | 1.45 ↑ % | 809.57 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9576 | 0.45 ↑ % | 1.65 ↑ % | 0.49 ↑ % | 788.11 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4935 | -0.76 ↓ % | 7.15 ↑ % | 10.37 ↑ % | 774.72 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090446002 | -0.19 ↓ % | 0.55 ↑ % | -2.19 ↓ % | 769.61 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0857591613 | -0.28 ↓ % | 2.32 ↑ % | -1.29 ↓ % | 762.23 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.51 | -0.02 ↓ % | -4.07 ↓ % | -0.37 ↓ % | 754.71 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9602 | -0.36 ↓ % | -0.98 ↓ % | -4.31 ↓ % | 750.25 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020374572 | -0.05 ↓ % | 2.21 ↑ % | 6.20 ↑ % | 676.63 Million Dollars | 108.89 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.893 | -0.38 ↓ % | -1.86 ↓ % | -15.59 ↓ % | 672.58 Million Dollars | 138.91 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8714 | -0.64 ↓ % | -9.02 ↓ % | -13.36 ↓ % | 662.61 Million Dollars | 129.18 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321508609 | -0.43 ↓ % | 0.69 ↑ % | -10.05 ↓ % | 640.99 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.083 | 0.72 ↑ % | 5.30 ↑ % | 12.08 ↑ % | 634.04 Million Dollars | 90.79 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070439191 | -0.72 ↓ % | -0.24 ↓ % | -1.76 ↓ % | 605.67 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0286389205 | -0.36 ↓ % | 0.49 ↑ % | -4.11 ↓ % | 594.26 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1688614742 | -0.79 ↓ % | 4.71 ↑ % | -5.61 ↓ % | 590.57 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0985087873 | -0.23 ↓ % | -0.88 ↓ % | -5.07 ↓ % | 585.05 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9011 | -0.37 ↓ % | 0.31 ↑ % | 3.61 ↑ % | 582.23 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059679 | -0.50 ↓ % | 0.94 ↑ % | -0.10 ↓ % | 525.14 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2836287030 | 1.34 ↑ % | -2.45 ↓ % | 21.96 ↑ % | 510.53 Million Dollars | 118.97 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.08 | -0.31 ↓ % | -0.10 ↓ % | -0.88 ↓ % | 503.50 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 494.53 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2597545423 | -0.07 ↓ % | 1.41 ↑ % | 0.90 ↑ % | 471.35 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1620 | -0.06 ↓ % | 0.07 ↑ % | 0.02 ↑ % | 462.51 Million Dollars | 72.33 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6999 | -0.52 ↓ % | 5.02 ↑ % | -5.96 ↓ % | 459.34 Million Dollars | 118.89 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3647 | -0.48 ↓ % | -0.99 ↓ % | 1.08 ↑ % | 450.36 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0500238333 | 0.58 ↑ % | -0.46 ↓ % | 3.03 ↑ % | 440.97 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070017701 | 0.00 ↓ % | -1.10 ↓ % | 0.25 ↑ % | 440.13 Million Dollars | 131.96 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0650363596 | 0.11 ↑ % | 3.52 ↑ % | -3.80 ↓ % | 437.91 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5825 | -0.57 ↓ % | 4.02 ↑ % | 12.81 ↑ % | 433.41 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.36 | -0.40 ↓ % | -0.46 ↓ % | -4.76 ↓ % | 408.41 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385282827 | -0.36 ↓ % | -0.01 ↓ % | 5.42 ↑ % | 397.67 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3618194294 | -0.63 ↓ % | -1.27 ↓ % | -4.91 ↓ % | 390.05 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | -0.02 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 374.59 Million Dollars | 435.81 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.467 | 0.62 ↑ % | 0.15 ↑ % | 28.11 ↑ % | 374.03 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2414902762 | 0.14 ↑ % | -1.33 ↓ % | -5.47 ↓ % | 355.67 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3511899972 | 0.87 ↑ % | 0.55 ↑ % | -12.10 ↓ % | 351.19 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 96 | 0.1533067596 | -0.36 ↓ % | 6.03 ↑ % | 2.83 ↑ % | 346.52 Million Dollars | 114.50 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0551455379 | -1.15 ↓ % | 7.61 ↑ % | 1.84 ↑ % | 345.42 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.07 | -0.03 ↓ % | -0.91 ↓ % | -3.43 ↓ % | 332.75 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003351 | 0.01 ↑ % | 0.04 ↑ % | 0.46 ↑ % | 331.75 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003280 | -0.30 ↓ % | 0.96 ↑ % | -1.06 ↓ % | 323.72 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
