Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,035.57 | -0.58 ↓ % | -0.99 ↓ % | -2.02 ↓ % | 1,759.10 Billion Dollars | 42.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,962.75 | -0.94 ↓ % | -1.18 ↓ % | -1.78 ↓ % | 357.59 Billion Dollars | 22.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 90.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.47 | -0.30 ↓ % | 0.20 ↑ % | 0.69 ↑ % | 122.24 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8788 | -0.73 ↓ % | -0.99 ↓ % | -3.70 ↓ % | 114.33 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 71.24 Billion Dollars | 12.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.33 | -0.81 ↓ % | -2.73 ↓ % | -5.11 ↓ % | 69.83 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2943224202 | -0.08 ↓ % | 0.25 ↑ % | -1.72 ↓ % | 27.88 Billion Dollars | 592.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226283506 | -0.73 ↓ % | -1.50 ↓ % | -3.70 ↓ % | 20.66 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3519286090 | -0.74 ↓ % | -1.32 ↓ % | -3.68 ↓ % | 12.68 Billion Dollars | 493.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.51 | -0.44 ↓ % | -1.79 ↓ % | -1.41 ↓ % | 11.68 Billion Dollars | 305.41 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.33 | -2.96 ↓ % | -1.58 ↓ % | 48.05 ↑ % | 9.77 Billion Dollars | 769.41 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 472.11 | -0.72 ↓ % | 0.53 ↑ % | -9.07 ↓ % | 8.71 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.220 | -0.26 ↓ % | 0.21 ↑ % | 3.58 ↑ % | 8.50 Billion Dollars | 937.53 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.70 | -0.62 ↓ % | -2.31 ↓ % | -6.22 ↓ % | 8.28 Billion Dollars | 330.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2064140752 | -0.76 ↓ % | -0.53 ↓ % | -3.70 ↓ % | 6.69 Billion Dollars | 125.13 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 99.61 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1642328596 | 0.31 ↑ % | 6.56 ↑ % | 9.63 ↑ % | 6.17 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 366.21 | -0.24 ↓ % | -6.55 ↓ % | 2.64 ↑ % | 6.05 Billion Dollars | 489.95 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 127.44 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.50 | -0.39 ↓ % | -1.66 ↓ % | -0.86 ↓ % | 5.26 Billion Dollars | 318.85 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3689 | -1.27 ↓ % | -4.34 ↓ % | -10.40 ↓ % | 5.19 Billion Dollars | 709.42 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.83 | -0.95 ↓ % | -1.89 ↓ % | -5.82 ↓ % | 5.10 Billion Dollars | 268.84 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 5.05 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1048107262 | -0.74 ↓ % | -2.35 ↓ % | -4.78 ↓ % | 4.51 Billion Dollars | 140.29 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076381 | -0.85 ↓ % | -1.60 ↓ % | -4.67 ↓ % | 4.50 Billion Dollars | 105.19 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1627939928 | -0.52 ↓ % | 0.56 ↑ % | -4.30 ↓ % | 4.35 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.80 Billion Dollars | 128.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5129 | -0.28 ↓ % | 0.09 ↑ % | -3.53 ↓ % | 3.69 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0895735129 | -0.33 ↓ % | -1.66 ↓ % | -3.21 ↓ % | 3.57 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8216 | -1.05 ↓ % | -2.28 ↓ % | -7.42 ↓ % | 3.02 Billion Dollars | 136.80 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.726 | -0.70 ↓ % | -1.19 ↓ % | -4.93 ↓ % | 3.00 Billion Dollars | 139.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9040 | -1.26 ↓ % | 1.16 ↑ % | 0.45 ↑ % | 2.94 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,535.84 | 0.22 ↑ % | 5.52 ↑ % | 15.68 ↑ % | 2.62 Billion Dollars | 859.60 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.565 | -0.18 ↓ % | -0.35 ↓ % | -2.23 ↓ % | 2.49 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 231.02 | -1.18 ↓ % | -2.22 ↓ % | -6.74 ↓ % | 2.46 Billion Dollars | 110.05 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 157.93 | -0.82 ↓ % | -0.56 ↓ % | -1.88 ↓ % | 2.42 Billion Dollars | 401.91 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,555.44 | 0.18 ↑ % | 5.51 ↑ % | 15.76 ↑ % | 2.33 Billion Dollars | 969.81 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.59 | -1.58 ↓ % | -2.40 ↓ % | -1.24 ↓ % | 2.18 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048384 | -0.99 ↓ % | -3.56 ↓ % | -7.14 ↓ % | 2.00 Billion Dollars | 355.62 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5492 | -0.30 ↓ % | -0.22 ↓ % | -4.75 ↓ % | 1.96 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4570 | -0.81 ↓ % | -1.47 ↓ % | -5.77 ↓ % | 1.87 Billion Dollars | 131.03 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.32 | -0.75 ↓ % | -1.72 ↓ % | -3.80 ↓ % | 1.76 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.154 | -0.32 ↓ % | -3.70 ↓ % | -14.09 ↓ % | 1.73 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6581 | -0.80 ↓ % | -3.16 ↓ % | 6.44 ↑ % | 1.69 Billion Dollars | 187.62 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3357645218 | -1.24 ↓ % | -0.68 ↓ % | -2.76 ↓ % | 1.63 Billion Dollars | 78.87 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0664036250 | -0.53 ↓ % | 2.54 ↑ % | 1.93 ↑ % | 1.53 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5355 | -1.86 ↓ % | 15.86 ↑ % | 10.68 ↑ % | 1.49 Billion Dollars | 637.19 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.830 | 1.81 ↑ % | -1.80 ↓ % | -2.40 ↓ % | 1.47 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.60 ↓ % | -0.88 ↓ % | 0.31 ↑ % | 1.42 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1659179278 | -0.84 ↓ % | -4.49 ↓ % | -9.22 ↓ % | 1.39 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 91.13 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1677451350 | -1.30 ↓ % | -3.05 ↓ % | -7.31 ↓ % | 1.33 Billion Dollars | 132.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1167359771 | -0.80 ↓ % | -1.80 ↓ % | -14.13 ↓ % | 1.24 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5643 | -1.06 ↓ % | -1.63 ↓ % | -0.91 ↓ % | 1.20 Billion Dollars | 91.90 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.859 | -0.32 ↓ % | -0.92 ↓ % | -1.38 ↓ % | 1.14 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9982 | -0.04 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.11 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1227002053 | -0.67 ↓ % | 0.52 ↑ % | 2.57 ↑ % | 1.09 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0030297451 | -0.03 ↓ % | -4.74 ↓ % | 14.77 ↑ % | 1.07 Billion Dollars | 267.59 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.187 | -1.03 ↓ % | -2.10 ↓ % | -9.30 ↓ % | 1.07 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0390415511 | -0.45 ↓ % | -1.81 ↓ % | -4.05 ↓ % | 1.06 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0587142090 | 0.36 ↑ % | -0.67 ↓ % | -2.42 ↓ % | 975.09 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1668468460 | -1.72 ↓ % | -2.25 ↓ % | -11.29 ↓ % | 972.18 Million Dollars | 99.07 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.8616 | -2.23 ↓ % | -1.11 ↓ % | -10.00 ↓ % | 965.63 Million Dollars | 81.42 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.711 | -0.53 ↓ % | -0.91 ↓ % | -4.86 ↓ % | 942.14 Million Dollars | 150.07 Million Dollars | 0.0000000000 |
| 67 | River (RIVER) | 47.24 | -0.96 ↓ % | -38.85 ↓ % | -2.10 ↓ % | 925.98 Million Dollars | 126.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2463 | -1.38 ↓ % | -1.67 ↓ % | -8.18 ↓ % | 923.04 Million Dollars | 86.99 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.21 | -1.85 ↓ % | -5.23 ↓ % | -6.00 ↓ % | 908.04 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104910512 | -0.91 ↓ % | -1.00 ↓ % | 0.95 ↑ % | 871.14 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100136042 | -0.58 ↓ % | -1.72 ↓ % | -5.32 ↓ % | 861.02 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000085014 | -0.94 ↓ % | -3.26 ↓ % | -8.91 ↓ % | 748.08 Million Dollars | 80.49 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 733.72 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0380238152 | -0.11 ↓ % | -2.67 ↓ % | -6.17 ↓ % | 725.77 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.062 | -2.47 ↓ % | -6.43 ↓ % | -17.49 ↓ % | 720.40 Million Dollars | 114.13 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 56.91 | -2.75 ↓ % | -6.83 ↓ % | -15.17 ↓ % | 715.55 Million Dollars | 162.54 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1049744999 | -0.64 ↓ % | -1.56 ↓ % | -3.76 ↓ % | 694.11 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2129260570 | -1.28 ↓ % | 3.85 ↑ % | 8.18 ↑ % | 690.71 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8807 | -0.31 ↓ % | -1.80 ↓ % | -4.43 ↓ % | 627.20 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096915719 | -0.81 ↓ % | -2.15 ↓ % | -5.22 ↓ % | 609.22 Million Dollars | 156.26 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9350 | -0.32 ↓ % | -1.50 ↓ % | -0.56 ↓ % | 604.12 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9292 | -1.42 ↓ % | -11.79 ↓ % | -0.49 ↓ % | 570.54 Million Dollars | 125.46 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5253 | -0.83 ↓ % | -6.90 ↓ % | -11.34 ↓ % | 564.00 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2899864200 | -1.58 ↓ % | -3.80 ↓ % | -9.65 ↓ % | 563.76 Million Dollars | 82.76 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0547164937 | -0.98 ↓ % | -2.95 ↓ % | 1.12 ↑ % | 560.53 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0315587386 | 11.41 ↑ % | 44.91 ↑ % | 72.28 ↑ % | 555.43 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8232 | -1.51 ↓ % | 0.31 ↑ % | -3.91 ↓ % | 540.25 Million Dollars | 145.62 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2929116583 | -0.73 ↓ % | -1.89 ↓ % | -10.83 ↓ % | 531.52 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 89 | 0.2237680769 | -1.41 ↓ % | -0.68 ↓ % | -7.76 ↓ % | 515.23 Million Dollars | 64.83 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3418509196 | -1.80 ↓ % | -0.80 ↓ % | -7.96 ↓ % | 499.13 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.46 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8732 | 1.12 ↑ % | -1.42 ↓ % | 4.57 ↑ % | 468.29 Million Dollars | 130.02 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9980 | -0.05 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 467.21 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2033 | -0.34 ↓ % | 0.75 ↑ % | 0.22 ↑ % | 455.63 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2271774812 | -1.14 ↓ % | -4.22 ↓ % | -13.75 ↓ % | 451.85 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.371 | -1.10 ↓ % | -1.67 ↓ % | -7.25 ↓ % | 436.97 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5125 | -0.94 ↓ % | -2.27 ↓ % | -4.80 ↓ % | 433.89 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6081 | -0.99 ↓ % | -3.46 ↓ % | -1.87 ↓ % | 425.35 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1206693585 | -0.72 ↓ % | 0.06 ↑ % | -6.10 ↓ % | 418.89 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4567239950 | -0.82 ↓ % | -0.48 ↓ % | -5.98 ↓ % | 418.61 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
