Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,323.04 | -0.16 ↓ % | -0.52 ↓ % | -1.35 ↓ % | 1,842.80 Billion Dollars | 65.64 Billion Dollars | 78,962.60 |
| 2 | Ethereum (ETH) | 3,334.45 | -0.63 ↓ % | 0.25 ↑ % | 5.17 ↑ % | 402.45 Billion Dollars | 30.70 Billion Dollars | 2,851.91 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 186.08 Billion Dollars | 105.04 Billion Dollars | 0.8554 |
| 4 | XRP (XRP) | 2.049 | -0.35 ↓ % | -2.88 ↓ % | -6.87 ↓ % | 123.59 Billion Dollars | 3.77 Billion Dollars | 1.7521 |
| 5 | BNB (BNB) | 895.86 | -0.33 ↓ % | -0.69 ↓ % | -2.26 ↓ % | 123.39 Billion Dollars | 2.44 Billion Dollars | 766.22 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.33 Billion Dollars | 14.07 Billion Dollars | 0.8551 |
| 7 | Solana (SOL) | 136.82 | -0.40 ↓ % | -1.32 ↓ % | -4.77 ↓ % | 76.84 Billion Dollars | 6.00 Billion Dollars | 117.02 |
| 8 | TRON (TRX) | 0.2802884905 | -0.02 ↓ % | -0.99 ↓ % | -0.06 ↓ % | 26.54 Billion Dollars | 626.04 Million Dollars | 0.2397268219 |
| 9 | Dogecoin (DOGE) | 0.1437845907 | -1.27 ↓ % | -3.20 ↓ % | -5.39 ↓ % | 21.87 Billion Dollars | 1.43 Billion Dollars | 0.1229769474 |
| 10 | Cardano (ADA) | 0.4562795302 | -0.65 ↓ % | -3.00 ↓ % | 1.40 ↑ % | 16.39 Billion Dollars | 1.07 Billion Dollars | 0.3902494943 |
| 11 | Bitcoin Cash (BCH) | 576.15 | 0.32 ↑ % | -0.68 ↓ % | -3.82 ↓ % | 11.50 Billion Dollars | 511.37 Million Dollars | 492.77 |
| 12 | Chainlink (LINK) | 14.22 | -1.00 ↓ % | -1.72 ↓ % | -2.30 ↓ % | 9.91 Billion Dollars | 779.74 Million Dollars | 12.16 |
| 13 | Hyperliquid (HYPE) | 29.21 | -0.65 ↓ % | 4.10 ↑ % | -15.89 ↓ % | 9.84 Billion Dollars | 287.69 Million Dollars | 24.99 |
| 14 | UNUS SED LEO (LEO) | 9.524 | 0.09 ↑ % | -0.65 ↓ % | 0.69 ↑ % | 8.78 Billion Dollars | 1.00 Million Dollars | 8.146 |
| 15 | Stellar (XLM) | 0.2517520416 | -0.25 ↓ % | -0.57 ↓ % | -2.92 ↓ % | 8.14 Billion Dollars | 175.10 Million Dollars | 0.2153199966 |
| 16 | Monero (XMR) | 397.96 | -0.11 ↓ % | 3.59 ↑ % | -2.82 ↓ % | 7.34 Billion Dollars | 193.63 Million Dollars | 340.37 |
| 17 | Zcash (ZEC) | 399.30 | -1.97 ↓ % | -7.98 ↓ % | 16.73 ↑ % | 6.56 Billion Dollars | 850.09 Million Dollars | 341.52 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.56 Billion Dollars | 152.93 Million Dollars | 0.8548 |
| 19 | Litecoin (LTC) | 84.83 | -0.54 ↓ % | -1.37 ↓ % | -1.32 ↓ % | 6.50 Billion Dollars | 456.40 Million Dollars | 72.55 |
| 20 | Avalanche (AVAX) | 14.21 | -0.76 ↓ % | -2.80 ↓ % | -4.12 ↓ % | 6.10 Billion Dollars | 439.50 Million Dollars | 12.15 |
| 21 | Sui (SUI) | 1.6206 | -0.83 ↓ % | -2.09 ↓ % | -3.52 ↓ % | 6.06 Billion Dollars | 947.08 Million Dollars | 1.3861 |
| 22 | Hedera (HBAR) | 0.1356995097 | -0.96 ↓ % | -2.51 ↓ % | -7.22 ↓ % | 5.76 Billion Dollars | 174.84 Million Dollars | 0.1160618908 |
| 23 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 105.08 Million Dollars | 0.8551 |
| 24 | Shiba Inu (SHIB) | 0.0000085814 | -1.16 ↓ % | -1.99 ↓ % | -5.03 ↓ % | 5.06 Billion Dollars | 147.17 Million Dollars | 0.0000073396 |
| 25 | World Liberty Financial (WLFI) | 0.1543216326 | -0.31 ↓ % | 1.77 ↑ % | -3.58 ↓ % | 4.13 Billion Dollars | 134.98 Million Dollars | 0.1319891319 |
| 26 | Toncoin (TON) | 1.6712 | -1.10 ↓ % | 0.53 ↑ % | 1.14 ↑ % | 4.09 Billion Dollars | 88.25 Million Dollars | 1.4293 |
| 27 | Cronos (CRO) | 0.1038303221 | -0.43 ↓ % | -2.16 ↓ % | -6.20 ↓ % | 3.88 Billion Dollars | 16.59 Million Dollars | 0.0888046209 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.82 Billion Dollars | 105.79 Million Dollars | 0.8549 |
| 29 | Mantle (MNT) | 1.1564 | -0.27 ↓ % | 4.33 ↑ % | 6.45 ↑ % | 3.76 Billion Dollars | 190.58 Million Dollars | 0.9890 |
| 30 | Polkadot (DOT) | 2.212 | -1.00 ↓ % | -3.33 ↓ % | -6.03 ↓ % | 3.64 Billion Dollars | 202.20 Million Dollars | 1.8921 |
| 31 | Uniswap (UNI) | 5.659 | -0.99 ↓ % | -1.93 ↓ % | -7.54 ↓ % | 3.57 Billion Dollars | 279.39 Million Dollars | 4.840 |
| 32 | Bittensor (TAO) | 297.07 | -1.21 ↓ % | -1.78 ↓ % | 1.35 ↑ % | 3.11 Billion Dollars | 160.92 Million Dollars | 254.08 |
| 33 | Aave (AAVE) | 197.85 | -0.90 ↓ % | -3.12 ↓ % | -0.26 ↓ % | 3.02 Billion Dollars | 464.97 Million Dollars | 169.22 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 381.58 Million Dollars | 0.8546 |
| 35 | Canton (CC) | 0.0748853057 | 0.06 ↑ % | 0.44 ↑ % | -4.44 ↓ % | 2.69 Billion Dollars | 15.10 Million Dollars | 0.0640483536 |
| 36 | Bitget Token (BGB) | 3.598 | 0.09 ↑ % | -0.97 ↓ % | 0.39 ↑ % | 2.51 Billion Dollars | 95.33 Million Dollars | 3.077 |
| 37 | OKB (OKB) | 119.18 | -0.22 ↓ % | 0.73 ↑ % | 11.98 ↑ % | 2.50 Billion Dollars | 80.30 Million Dollars | 101.93 |
| 38 | NEAR Protocol (NEAR) | 1.7701 | -1.37 ↓ % | -2.58 ↓ % | -4.16 ↓ % | 2.27 Billion Dollars | 199.06 Million Dollars | 1.5139 |
| 39 | Ethereum Classic (ETC) | 13.79 | -0.62 ↓ % | -0.83 ↓ % | -3.03 ↓ % | 2.13 Billion Dollars | 85.08 Million Dollars | 11.79 |
| 40 | Aster (ASTER) | 0.9558 | 0.32 ↑ % | -2.97 ↓ % | -10.11 ↓ % | 2.12 Billion Dollars | 291.25 Million Dollars | 0.8175 |
| 41 | Ethena (ENA) | 0.2600889686 | -1.03 ↓ % | -7.33 ↓ % | -11.40 ↓ % | 2.00 Billion Dollars | 283.27 Million Dollars | 0.2224504536 |
| 42 | Pepe (PEPE) | 0.0000046758 | -1.72 ↓ % | -5.46 ↓ % | -2.55 ↓ % | 1.97 Billion Dollars | 507.91 Million Dollars | 0.0000039991 |
| 43 | Internet Computer (ICP) | 3.464 | -1.31 ↓ % | -5.05 ↓ % | -7.52 ↓ % | 1.88 Billion Dollars | 115.87 Million Dollars | 2.963 |
| 44 | Pi (PI) | 0.2130668430 | 0.01 ↑ % | -2.49 ↓ % | -8.06 ↓ % | 1.78 Billion Dollars | 16.55 Million Dollars | 0.1822330879 |
| 45 | MemeCore (M) | 1.4287 | -0.36 ↓ % | 6.04 ↑ % | 6.40 ↑ % | 1.78 Billion Dollars | 20.53 Million Dollars | 1.2220 |
| 46 | Tether Gold (XAUt) | 4,226.81 | 0.06 ↑ % | 0.48 ↑ % | 0.63 ↑ % | 1.60 Billion Dollars | 17.00 Billion Dollars | 3,615.13 |
| 47 | Ondo (ONDO) | 0.4918896390 | -1.22 ↓ % | -1.84 ↓ % | -3.99 ↓ % | 1.55 Billion Dollars | 95.24 Million Dollars | 0.4207063218 |
| 48 | Worldcoin (WLD) | 0.6213 | -0.90 ↓ % | -2.78 ↓ % | -2.17 ↓ % | 1.52 Billion Dollars | 108.41 Million Dollars | 0.5314 |
| 49 | PAX Gold (PAXG) | 4,236.75 | 0.09 ↑ % | 0.48 ↑ % | 0.58 ↑ % | 1.44 Billion Dollars | 115.61 Million Dollars | 3,623.63 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.01 ↑ % | 2.79 ↑ % | 3.11 ↑ % | 1.40 Billion Dollars | 5.89 Million Dollars | 9.228 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.05 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.38 Billion Dollars | 15.48 Million Dollars | 0.8551 |
| 52 | Aptos (APT) | 1.7958 | -1.29 ↓ % | -5.15 ↓ % | -11.13 ↓ % | 1.32 Billion Dollars | 131.08 Million Dollars | 1.5359 |
| 53 | Kaspa (KAS) | 0.0488297399 | -2.27 ↓ % | -5.14 ↓ % | -13.91 ↓ % | 1.32 Billion Dollars | 36.96 Million Dollars | 0.0417633929 |
| 54 | POL (prev. MATIC) (POL) | 0.1240025726 | -1.06 ↓ % | -2.37 ↓ % | -3.55 ↓ % | 1.31 Billion Dollars | 84.36 Million Dollars | 0.1060576643 |
| 55 | Sky (SKY) | 0.0558857561 | 0.02 ↑ % | 2.44 ↑ % | -1.17 ↓ % | 1.28 Billion Dollars | 15.74 Million Dollars | 0.0477983048 |
| 56 | Arbitrum (ARB) | 0.2182752932 | -1.27 ↓ % | -2.09 ↓ % | -1.59 ↓ % | 1.23 Billion Dollars | 141.56 Million Dollars | 0.1866878024 |
| 57 | Algorand (ALGO) | 0.1357818103 | -1.26 ↓ % | -1.72 ↓ % | -5.65 ↓ % | 1.20 Billion Dollars | 51.28 Million Dollars | 0.1161322814 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.742 | -0.80 ↓ % | -2.68 ↓ % | -5.55 ↓ % | 1.15 Billion Dollars | 239.69 Million Dollars | 4.911 |
| 59 | Cosmos (ATOM) | 2.276 | -0.94 ↓ % | -2.73 ↓ % | -4.82 ↓ % | 1.10 Billion Dollars | 76.34 Million Dollars | 1.9466 |
| 60 | Filecoin (FIL) | 1.4811 | -1.65 ↓ % | -4.15 ↓ % | -7.06 ↓ % | 1.07 Billion Dollars | 161.40 Million Dollars | 1.2668 |
| 61 | VeChain (VET) | 0.0123540664 | -1.45 ↓ % | -3.44 ↓ % | -9.50 ↓ % | 1.06 Billion Dollars | 33.04 Million Dollars | 0.0105662600 |
| 62 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 65.46 Million Dollars | 0.8551 |
| 63 | Pump.fun (PUMP) | 0.0028974878 | -1.21 ↓ % | -5.46 ↓ % | -9.44 ↓ % | 1.03 Billion Dollars | 126.31 Million Dollars | 0.0024781808 |
| 64 | Flare (FLR) | 0.0127547455 | -0.15 ↓ % | -1.80 ↓ % | -8.04 ↓ % | 1.03 Billion Dollars | 4.76 Million Dollars | 0.0109089553 |
| 65 | Quant (QNT) | 84.26 | -1.38 ↓ % | -2.82 ↓ % | -12.28 ↓ % | 1.02 Billion Dollars | 18.63 Million Dollars | 72.06 |
| 66 | Sei (SEI) | 0.1467596574 | 1.26 ↑ % | 6.26 ↑ % | 5.02 ↑ % | 934.86 Million Dollars | 189.48 Million Dollars | 0.1255214803 |
| 67 | XDC Network (XDC) | 0.0501985045 | 0.16 ↑ % | 3.40 ↑ % | -1.79 ↓ % | 929.81 Million Dollars | 32.51 Million Dollars | 0.0429340781 |
| 68 | Render (RENDER) | 1.6519 | -1.38 ↓ % | -3.05 ↓ % | -4.92 ↓ % | 856.66 Million Dollars | 43.95 Million Dollars | 1.4129 |
| 69 | GateToken (GT) | 10.53 | -0.03 ↓ % | 0.10 ↑ % | 0.44 ↑ % | 845.42 Million Dollars | 4.25 Million Dollars | 9.006 |
| 70 | Bonk (BONK) | 0.0000095430 | -1.81 ↓ % | -4.45 ↓ % | -4.18 ↓ % | 789.51 Million Dollars | 138.00 Million Dollars | 0.0000081620 |
| 71 | PancakeSwap (CAKE) | 2.333 | -0.36 ↓ % | -1.45 ↓ % | -2.62 ↓ % | 785.36 Million Dollars | 52.89 Million Dollars | 1.9955 |
| 72 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 753.64 Million Dollars | 4.85 Billion Dollars | 0.8538 |
| 73 | Pudgy Penguins (PENGU) | 0.0118583448 | -2.79 ↓ % | -6.37 ↓ % | 0.06 ↑ % | 745.42 Million Dollars | 222.14 Million Dollars | 0.0101422763 |
| 74 | Jupiter (JUP) | 0.2281114144 | -1.47 ↓ % | -2.20 ↓ % | -10.30 ↓ % | 715.57 Million Dollars | 39.34 Million Dollars | 0.1951004992 |
| 75 | MYX Finance (MYX) | 2.845 | 0.25 ↑ % | -6.29 ↓ % | -11.22 ↓ % | 715.33 Million Dollars | 30.98 Million Dollars | 2.433 |
| 76 | Story (IP) | 2.095 | -1.08 ↓ % | -5.40 ↓ % | -11.65 ↓ % | 695.76 Million Dollars | 31.68 Million Dollars | 1.7914 |
| 77 | Nexo (NEXO) | 0.9826 | -0.50 ↓ % | 0.02 ↑ % | -2.00 ↓ % | 634.89 Million Dollars | 9.84 Million Dollars | 0.8404 |
| 78 | Optimism (OP) | 0.3263185972 | -1.34 ↓ % | -3.57 ↓ % | -0.27 ↓ % | 618.89 Million Dollars | 89.04 Million Dollars | 0.2790957277 |
| 79 | 0.2561328457 | -1.32 ↓ % | -2.53 ↓ % | -2.51 ↓ % | 592.20 Million Dollars | 103.84 Million Dollars | 0.2190668371 | |
| 80 | SPX6900 (SPX) | 0.6335 | -2.00 ↓ % | -1.86 ↓ % | -10.95 ↓ % | 589.75 Million Dollars | 26.74 Million Dollars | 0.5418 |
| 81 | Dash (DASH) | 47.07 | -0.11 ↓ % | -6.14 ↓ % | -4.93 ↓ % | 588.98 Million Dollars | 171.92 Million Dollars | 40.26 |
| 82 | Curve DAO Token (CRV) | 0.4121355182 | -0.66 ↓ % | 0.33 ↑ % | 0.10 ↑ % | 586.28 Million Dollars | 67.56 Million Dollars | 0.3524937388 |
| 83 | Aerodrome Finance (AERO) | 0.6453 | -1.47 ↓ % | -3.36 ↓ % | -4.16 ↓ % | 582.98 Million Dollars | 29.45 Million Dollars | 0.5519 |
| 84 | Immutable (IMX) | 0.2930586158 | -1.90 ↓ % | -2.63 ↓ % | -7.38 ↓ % | 582.89 Million Dollars | 23.58 Million Dollars | 0.2506489312 |
| 85 | Injective (INJ) | 5.694 | -2.09 ↓ % | -2.74 ↓ % | -5.14 ↓ % | 569.28 Million Dollars | 83.53 Million Dollars | 4.870 |
| 86 | Stacks (STX) | 0.3074638609 | -1.19 ↓ % | -2.90 ↓ % | -4.06 ↓ % | 557.93 Million Dollars | 15.60 Million Dollars | 0.2629695357 |
| 87 | Lido DAO (LDO) | 0.6236 | -1.58 ↓ % | -2.47 ↓ % | -4.27 ↓ % | 557.26 Million Dollars | 98.73 Million Dollars | 0.5334 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8468 | -1.77 ↓ % | -3.55 ↓ % | -13.28 ↓ % | 555.59 Million Dollars | 94.06 Million Dollars | 0.7243 |
| 89 | Tezos (XTZ) | 0.4958382106 | -0.74 ↓ % | -0.70 ↓ % | -1.38 ↓ % | 529.68 Million Dollars | 25.93 Million Dollars | 0.4240834798 |
| 90 | Starknet (STRK) | 0.1091004285 | -0.84 ↓ % | -4.63 ↓ % | -13.62 ↓ % | 523.84 Million Dollars | 70.75 Million Dollars | 0.0933120691 |
| 91 | Celestia (TIA) | 0.6109 | -1.31 ↓ % | -4.41 ↓ % | -6.15 ↓ % | 520.56 Million Dollars | 69.06 Million Dollars | 0.5225 |
| 92 | ether.fi (ETHFI) | 0.8467 | -1.51 ↓ % | -3.06 ↓ % | -0.02 ↓ % | 515.37 Million Dollars | 48.42 Million Dollars | 0.7242 |
| 93 | TrueUSD (TUSD) | 0.9987 | -0.04 ↓ % | 0.14 ↑ % | 0.01 ↑ % | 493.87 Million Dollars | 20.62 Million Dollars | 0.8542 |
| 94 | Telcoin (TEL) | 0.0053704874 | -0.57 ↓ % | 0.25 ↑ % | -13.67 ↓ % | 488.75 Million Dollars | 1.88 Million Dollars | 0.0045933027 |
| 95 | The Graph (GRT) | 0.0459128108 | -1.32 ↓ % | -2.73 ↓ % | -8.28 ↓ % | 487.86 Million Dollars | 27.70 Million Dollars | 0.0392685843 |
| 96 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 486.86 Million Dollars | 13.39 Million Dollars | 0.8554 |
| 97 | FLOKI (FLOKI) | 0.0000499648 | -1.47 ↓ % | -2.61 ↓ % | 0.55 ↑ % | 476.62 Million Dollars | 62.00 Million Dollars | 0.0000427342 |
| 98 | Kaia (KAIA) | 0.0765112246 | -0.81 ↓ % | -4.23 ↓ % | -5.18 ↓ % | 473.59 Million Dollars | 16.59 Million Dollars | 0.0654389792 |
| 99 | Morpho (MORPHO) | 1.2349 | -0.92 ↓ % | -3.76 ↓ % | -16.17 ↓ % | 463.04 Million Dollars | 29.18 Million Dollars | 1.0562 |
| 100 | DoubleZero (2Z) | 0.1296357504 | -0.42 ↓ % | -3.99 ↓ % | 0.16 ↑ % | 450.02 Million Dollars | 17.32 Million Dollars | 0.1108756424 |
