Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,009.92 | 0.15 ↑ % | 1.04 ↑ % | -0.71 ↓ % | 1,777.12 Billion Dollars | 25.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,027.14 | 0.05 ↑ % | 1.57 ↑ % | -3.13 ↓ % | 365.36 Billion Dollars | 15.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.74 Billion Dollars | 69.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.06 | -0.02 ↓ % | 1.17 ↑ % | -3.33 ↓ % | 118.32 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9265 | 0.45 ↑ % | 0.05 ↑ % | -3.40 ↓ % | 116.69 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.14 Billion Dollars | 7.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.25 | 0.13 ↑ % | 0.75 ↑ % | -4.54 ↓ % | 70.99 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2876500160 | 0.14 ↑ % | 1.37 ↑ % | 2.17 ↑ % | 27.24 Billion Dollars | 585.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319818858 | 0.17 ↑ % | 0.52 ↑ % | -3.07 ↓ % | 22.17 Billion Dollars | 865.09 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3681856366 | 0.38 ↑ % | 0.09 ↑ % | -8.37 ↓ % | 13.23 Billion Dollars | 547.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.00 | -0.16 ↓ % | -1.94 ↓ % | 2.10 ↑ % | 11.54 Billion Dollars | 319.54 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.56 | 0.05 ↑ % | 0.36 ↑ % | -7.43 ↓ % | 8.89 Billion Dollars | 401.60 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 473.06 | -1.31 ↓ % | 1.99 ↑ % | 16.43 ↑ % | 8.73 Billion Dollars | 160.39 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.17 | 0.84 ↑ % | 4.45 ↑ % | -13.40 ↓ % | 8.47 Billion Dollars | 162.59 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.245 | 0.95 ↑ % | -2.27 ↓ % | -10.65 ↓ % | 7.60 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 443.02 | -0.03 ↓ % | 0.11 ↑ % | 9.83 ↑ % | 7.29 Billion Dollars | 597.44 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2184677329 | 0.31 ↑ % | 0.86 ↑ % | -5.45 ↓ % | 7.08 Billion Dollars | 107.00 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.39 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.75 | 0.16 ↑ % | 0.84 ↑ % | -3.54 ↓ % | 5.96 Billion Dollars | 313.62 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4541 | 0.26 ↑ % | 0.82 ↑ % | -7.02 ↓ % | 5.43 Billion Dollars | 536.28 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 118.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | 0.10 ↑ % | 0.42 ↑ % | -7.57 ↓ % | 5.23 Billion Dollars | 230.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1129229942 | 0.38 ↑ % | 0.60 ↑ % | -5.48 ↓ % | 4.83 Billion Dollars | 107.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072291 | -0.40 ↓ % | -2.34 ↓ % | -11.36 ↓ % | 4.26 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.244 | 0.55 ↑ % | -1.29 ↓ % | 16.31 ↑ % | 3.94 Billion Dollars | 440.26 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1768 | 0.48 ↑ % | 0.24 ↑ % | -9.18 ↓ % | 3.83 Billion Dollars | 130.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956234185 | -0.06 ↓ % | 0.19 ↑ % | -1.48 ↓ % | 3.69 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1344769659 | 0.22 ↑ % | 0.89 ↑ % | -3.33 ↓ % | 3.60 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4552 | -0.07 ↓ % | -1.79 ↓ % | -6.77 ↓ % | 3.57 Billion Dollars | 85.60 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0901752214 | -0.93 ↓ % | -14.13 ↓ % | 23.30 ↑ % | 3.28 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8104 | -0.15 ↓ % | -0.93 ↓ % | -8.95 ↓ % | 2.98 Billion Dollars | 136.61 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 621.35 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 160.91 | 0.11 ↑ % | -9.40 ↓ % | -17.23 ↓ % | 2.46 Billion Dollars | 552.59 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.477 | -0.07 ↓ % | 0.66 ↑ % | -2.97 ↓ % | 2.42 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.08 | -1.01 ↓ % | -0.18 ↓ % | -21.59 ↓ % | 2.35 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.29 | -0.36 ↓ % | -0.69 ↓ % | -2.65 ↓ % | 2.25 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5301 | 0.01 ↑ % | 0.93 ↑ % | -5.38 ↓ % | 1.96 Billion Dollars | 149.70 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.36 | 0.58 ↑ % | 0.61 ↑ % | -5.23 ↓ % | 1.91 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7122 | 0.58 ↑ % | -2.47 ↓ % | -23.52 ↓ % | 1.78 Billion Dollars | 152.71 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1050322973 | -1.70 ↓ % | 18.35 ↑ % | 56.21 ↑ % | 1.74 Billion Dollars | 8.70 Billion Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3929 | -2.04 ↓ % | 3.81 ↑ % | -18.00 ↓ % | 1.74 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2054340726 | -0.13 ↓ % | -0.56 ↓ % | 0.27 ↑ % | 1.72 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040079 | -0.39 ↓ % | -2.04 ↓ % | -6.47 ↓ % | 1.69 Billion Dollars | 288.02 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.066 | 0.59 ↑ % | -3.55 ↓ % | -4.53 ↓ % | 1.67 Billion Dollars | 102.66 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,416.54 | 0.14 ↑ % | 1.63 ↑ % | 1.70 ↑ % | 1.67 Billion Dollars | 91.61 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2109911437 | -0.19 ↓ % | -0.41 ↓ % | -11.16 ↓ % | 1.62 Billion Dollars | 140.57 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,428.98 | 0.12 ↑ % | 1.70 ↑ % | 1.74 ↑ % | 1.55 Billion Dollars | 107.60 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0655253037 | -0.97 ↓ % | 4.11 ↑ % | 14.79 ↑ % | 1.50 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | 0.13 ↑ % | 0.70 ↑ % | 2.04 ↑ % | 1.41 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5162 | 0.30 ↑ % | -0.04 ↓ % | -10.46 ↓ % | 1.28 Billion Dollars | 74.35 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0466775622 | 0.13 ↑ % | 6.01 ↑ % | 4.37 ↑ % | 1.26 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3959200367 | 0.34 ↑ % | 0.49 ↑ % | -11.57 ↓ % | 1.25 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6309 | 1.23 ↑ % | 0.54 ↑ % | -0.77 ↓ % | 1.22 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1073838737 | 0.31 ↑ % | -1.87 ↓ % | -10.44 ↓ % | 1.13 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1902001040 | 0.28 ↑ % | -0.03 ↓ % | -8.46 ↓ % | 1.09 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.062 | 0.70 ↑ % | -1.15 ↓ % | -7.59 ↓ % | 1.01 Billion Dollars | 147.92 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111731604 | -0.09 ↓ % | -2.15 ↓ % | -7.27 ↓ % | 982.16 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3035 | 0.64 ↑ % | -2.01 ↓ % | -1.93 ↓ % | 949.92 Million Dollars | 85.65 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9486 | -0.06 ↓ % | -1.14 ↓ % | -9.04 ↓ % | 943.08 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114811955 | -0.63 ↓ % | 0.00 ↓ % | -5.40 ↓ % | 924.88 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.61 | -0.65 ↓ % | -0.80 ↓ % | -1.13 ↓ % | 924.86 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105133403 | -1.74 ↓ % | -2.03 ↓ % | -6.48 ↓ % | 903.99 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470811810 | -0.60 ↓ % | 3.72 ↑ % | -0.22 ↓ % | 872.22 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.35 | 0.01 ↑ % | 0.82 ↑ % | -1.66 ↓ % | 830.87 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 825.89 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.248 | 0.58 ↑ % | 11.26 ↑ % | -9.29 ↓ % | 816.69 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 4.703 | -0.14 ↓ % | 69.44 ↑ % | 67.96 ↑ % | 754.99 Million Dollars | 166.10 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1119404255 | -0.26 ↓ % | 1.56 ↑ % | -10.32 ↓ % | 726.62 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020092979 | -0.23 ↓ % | 2.24 ↑ % | -25.16 ↓ % | 711.29 Million Dollars | 90.18 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081712 | 0.08 ↑ % | -0.40 ↓ % | -10.67 ↓ % | 677.40 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8202 | 0.68 ↑ % | -0.98 ↓ % | -15.98 ↓ % | 675.97 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 75 | Render (RENDER) | 1.2892 | -0.05 ↓ % | 0.02 ↑ % | -14.71 ↓ % | 668.58 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1950154292 | 0.28 ↑ % | 0.73 ↑ % | -0.90 ↓ % | 611.75 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9276 | -0.24 ↓ % | -1.98 ↓ % | -2.77 ↓ % | 599.38 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092740274 | 0.45 ↑ % | 0.82 ↑ % | -12.91 ↓ % | 582.97 Million Dollars | 117.82 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2755165609 | 0.22 ↑ % | -0.27 ↓ % | -10.74 ↓ % | 535.63 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5336 | -1.01 ↓ % | -4.48 ↓ % | -17.03 ↓ % | 521.31 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 518.15 Million Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3570399591 | 0.14 ↑ % | 1.35 ↑ % | -6.15 ↓ % | 509.19 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9962 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 492.64 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5481 | 0.07 ↑ % | 1.95 ↑ % | -8.09 ↓ % | 489.78 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.48 | 0.76 ↑ % | -3.05 ↓ % | -8.99 ↓ % | 482.13 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 86 | 0.2076417677 | 0.17 ↑ % | -0.45 ↓ % | -12.57 ↓ % | 480.08 Million Dollars | 52.72 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7282 | 0.32 ↑ % | 2.18 ↑ % | -6.70 ↓ % | 477.80 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4466073408 | 0.16 ↑ % | -0.17 ↓ % | -8.14 ↓ % | 477.65 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7219 | 0.68 ↑ % | -2.53 ↓ % | -10.91 ↓ % | 471.21 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2469 | 0.25 ↑ % | 2.49 ↑ % | 12.41 ↑ % | 467.61 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049865262 | 0.23 ↑ % | 0.03 ↑ % | -6.98 ↓ % | 461.87 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.614 | -0.56 ↓ % | -1.93 ↓ % | -12.58 ↓ % | 461.27 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2308214014 | 0.25 ↑ % | 1.26 ↑ % | -14.71 ↓ % | 459.10 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5013 | 0.21 ↑ % | -0.67 ↓ % | -12.68 ↓ % | 457.05 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2506580302 | 0.00 ↓ % | -1.41 ↓ % | -10.59 ↓ % | 454.85 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4162857330 | -0.45 ↓ % | -3.32 ↓ % | -9.04 ↓ % | 453.12 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4849458113 | 0.90 ↑ % | 0.84 ↑ % | -13.16 ↓ % | 451.48 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0406004608 | -0.31 ↓ % | 1.46 ↑ % | 4.92 ↑ % | 401.94 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4662541107 | -0.26 ↓ % | -1.44 ↓ % | -15.32 ↓ % | 399.67 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0802758413 | 0.08 ↑ % | -0.53 ↓ % | -23.15 ↓ % | 398.55 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
