Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,676.45 | -0.71 ↓ % | -0.18 ↓ % | -10.39 ↓ % | 1,552.18 Billion Dollars | 51.71 Billion Dollars | 65,549.21 |
| 2 | Ethereum (ETH) | 2,337.24 | -1.20 ↓ % | -2.75 ↓ % | -17.44 ↓ % | 282.09 Billion Dollars | 38.42 Billion Dollars | 1,972.34 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 185.17 Billion Dollars | 114.30 Billion Dollars | 0.8430 |
| 4 | BNB (BNB) | 760.13 | -0.58 ↓ % | -2.07 ↓ % | -11.76 ↓ % | 103.65 Billion Dollars | 2.53 Billion Dollars | 641.45 |
| 5 | XRP (XRP) | 1.6066 | -0.88 ↓ % | 0.69 ↑ % | -11.95 ↓ % | 97.77 Billion Dollars | 4.09 Billion Dollars | 1.3558 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 70.27 Billion Dollars | 13.28 Billion Dollars | 0.8435 |
| 7 | Solana (SOL) | 102.72 | -1.04 ↓ % | -0.09 ↓ % | -15.00 ↓ % | 58.17 Billion Dollars | 5.57 Billion Dollars | 86.68 |
| 8 | TRON (TRX) | 0.2862315868 | 0.01 ↑ % | 0.59 ↑ % | -3.18 ↓ % | 27.11 Billion Dollars | 697.94 Million Dollars | 0.2415436803 |
| 9 | Dogecoin (DOGE) | 0.1048039100 | -0.95 ↓ % | 2.43 ↑ % | -12.22 ↓ % | 17.67 Billion Dollars | 1.49 Billion Dollars | 0.0884413996 |
| 10 | Bitcoin Cash (BCH) | 522.46 | -1.15 ↓ % | 6.77 ↑ % | -8.61 ↓ % | 10.44 Billion Dollars | 624.62 Million Dollars | 440.89 |
| 11 | Cardano (ADA) | 0.2882257374 | -1.16 ↓ % | 1.25 ↑ % | -14.69 ↓ % | 10.39 Billion Dollars | 819.83 Million Dollars | 0.2432264941 |
| 12 | Hyperliquid (HYPE) | 29.49 | -2.20 ↓ % | 0.30 ↑ % | 34.41 ↑ % | 8.91 Billion Dollars | 677.32 Million Dollars | 24.89 |
| 13 | Monero (XMR) | 426.22 | -1.25 ↓ % | -5.67 ↓ % | -6.66 ↓ % | 7.86 Billion Dollars | 128.25 Million Dollars | 359.67 |
| 14 | UNUS SED LEO (LEO) | 8.175 | 0.08 ↑ % | -6.52 ↓ % | -8.86 ↓ % | 7.54 Billion Dollars | 5.12 Million Dollars | 6.899 |
| 15 | Chainlink (LINK) | 9.567 | -1.15 ↓ % | -1.33 ↓ % | -17.01 ↓ % | 6.77 Billion Dollars | 980.66 Million Dollars | 8.074 |
| 16 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 145.62 Million Dollars | 0.8427 |
| 17 | Canton (CC) | 0.1711161629 | -0.33 ↓ % | -2.64 ↓ % | 13.53 ↑ % | 6.44 Billion Dollars | 37.13 Million Dollars | 0.1444006520 |
| 18 | Stellar (XLM) | 0.1764196684 | -0.04 ↓ % | 0.50 ↑ % | -12.61 ↓ % | 5.74 Billion Dollars | 179.36 Million Dollars | 0.1488761477 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 149.28 Million Dollars | 0.8434 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 5.01 Billion Dollars | 2.00 Billion Dollars | 0.8427 |
| 21 | Zcash (ZEC) | 294.54 | -1.22 ↓ % | 1.46 ↑ % | -12.18 ↓ % | 4.86 Billion Dollars | 438.70 Million Dollars | 248.56 |
| 22 | Litecoin (LTC) | 59.00 | -0.68 ↓ % | 1.16 ↑ % | -11.22 ↓ % | 4.53 Billion Dollars | 523.23 Million Dollars | 49.79 |
| 23 | Sui (SUI) | 1.1169 | -0.99 ↓ % | -0.10 ↓ % | -19.72 ↓ % | 4.30 Billion Dollars | 998.53 Million Dollars | 0.9425 |
| 24 | Avalanche (AVAX) | 9.935 | -1.14 ↓ % | 0.49 ↑ % | -13.22 ↓ % | 4.29 Billion Dollars | 379.74 Million Dollars | 8.384 |
| 25 | Shiba Inu (SHIB) | 0.0000066812 | -0.81 ↓ % | 2.34 ↑ % | -10.82 ↓ % | 3.94 Billion Dollars | 154.49 Million Dollars | 0.0000056381 |
| 26 | Hedera (HBAR) | 0.0895874116 | -0.63 ↓ % | -0.03 ↓ % | -13.25 ↓ % | 3.85 Billion Dollars | 156.63 Million Dollars | 0.0756005770 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.59 Billion Dollars | 126.03 Million Dollars | 0.8435 |
| 28 | World Liberty Financial (WLFI) | 0.1269364073 | 1.61 ↑ % | -4.05 ↓ % | -22.00 ↓ % | 3.39 Billion Dollars | 226.24 Million Dollars | 0.1071184607 |
| 29 | Toncoin (TON) | 1.3343 | -0.97 ↓ % | 2.35 ↑ % | -10.73 ↓ % | 3.25 Billion Dollars | 112.35 Million Dollars | 1.1260 |
| 30 | Cronos (CRO) | 0.0793514797 | -0.58 ↓ % | 2.39 ↑ % | -9.70 ↓ % | 3.16 Billion Dollars | 39.36 Million Dollars | 0.0669627300 |
| 31 | Polkadot (DOT) | 1.5085 | -1.08 ↓ % | 0.75 ↑ % | -16.59 ↓ % | 2.51 Billion Dollars | 170.24 Million Dollars | 1.2730 |
| 32 | Uniswap (UNI) | 3.869 | -1.16 ↓ % | 0.64 ↑ % | -16.25 ↓ % | 2.46 Billion Dollars | 305.45 Million Dollars | 3.265 |
| 33 | Tether Gold (XAUt) | 4,805.10 | -0.39 ↓ % | -0.80 ↓ % | -4.90 ↓ % | 2.35 Billion Dollars | 614.76 Million Dollars | 4,054.90 |
| 34 | Mantle (MNT) | 0.6974 | -0.46 ↓ % | -3.26 ↓ % | -18.82 ↓ % | 2.27 Billion Dollars | 114.97 Million Dollars | 0.5885 |
| 35 | Bitget Token (BGB) | 3.051 | -0.34 ↓ % | -3.98 ↓ % | -14.91 ↓ % | 2.13 Billion Dollars | 41.93 Million Dollars | 2.574 |
| 36 | PAX Gold (PAXG) | 4,833.65 | -0.35 ↓ % | -0.69 ↓ % | -5.01 ↓ % | 2.10 Billion Dollars | 323.67 Million Dollars | 4,079.00 |
| 37 | Bittensor (TAO) | 190.16 | -1.29 ↓ % | -1.67 ↓ % | -15.23 ↓ % | 2.02 Billion Dollars | 142.18 Million Dollars | 160.47 |
| 38 | Aave (AAVE) | 125.13 | -0.97 ↓ % | 0.67 ↑ % | -15.31 ↓ % | 1.92 Billion Dollars | 394.42 Million Dollars | 105.59 |
| 39 | OKB (OKB) | 88.94 | -0.53 ↓ % | -0.43 ↓ % | -11.97 ↓ % | 1.87 Billion Dollars | 37.43 Million Dollars | 75.06 |
| 40 | Pepe (PEPE) | 0.0000042454 | -1.10 ↓ % | 4.11 ↑ % | -10.24 ↓ % | 1.76 Billion Dollars | 432.06 Million Dollars | 0.0000035826 |
| 41 | MemeCore (M) | 1.3463 | -0.48 ↓ % | 5.24 ↑ % | -19.28 ↓ % | 1.70 Billion Dollars | 12.50 Million Dollars | 1.1361 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 32.38 Million Dollars | 0.8437 |
| 43 | NEAR Protocol (NEAR) | 1.1746 | -1.14 ↓ % | -0.58 ↓ % | -18.15 ↓ % | 1.51 Billion Dollars | 175.82 Million Dollars | 0.9912 |
| 44 | Ethereum Classic (ETC) | 9.573 | -1.16 ↓ % | -0.22 ↓ % | -14.12 ↓ % | 1.49 Billion Dollars | 87.91 Million Dollars | 8.079 |
| 45 | Internet Computer (ICP) | 2.643 | -1.11 ↓ % | 1.26 ↑ % | -18.60 ↓ % | 1.45 Billion Dollars | 101.96 Million Dollars | 2.230 |
| 46 | Sky (SKY) | 0.0611907901 | -0.70 ↓ % | 1.96 ↑ % | -5.76 ↓ % | 1.41 Billion Dollars | 40.13 Million Dollars | 0.0516373780 |
| 47 | Aster (ASTER) | 0.5402 | -1.20 ↓ % | -0.28 ↓ % | -10.75 ↓ % | 1.39 Billion Dollars | 162.44 Million Dollars | 0.4558237686 |
| 48 | Pi (PI) | 0.1583882224 | -0.20 ↓ % | 2.04 ↑ % | -8.50 ↓ % | 1.37 Billion Dollars | 17.67 Million Dollars | 0.1336598611 |
| 49 | MYX Finance (MYX) | 5.440 | 1.16 ↑ % | 11.76 ↑ % | -10.74 ↓ % | 1.37 Billion Dollars | 17.83 Million Dollars | 4.591 |
| 50 | Ondo (ONDO) | 0.2789725652 | -1.26 ↓ % | 0.62 ↑ % | -14.04 ↓ % | 1.36 Billion Dollars | 70.94 Million Dollars | 0.2354179735 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 157.52 Million Dollars | 0.8438 |
| 52 | KuCoin Token (KCS) | 8.998 | -1.00 ↓ % | 1.01 ↑ % | -14.09 ↓ % | 1.19 Billion Dollars | 4.72 Million Dollars | 7.593 |
| 53 | POL (prev. MATIC) (POL) | 0.1037519642 | -0.84 ↓ % | 4.01 ↑ % | -11.94 ↓ % | 1.10 Billion Dollars | 92.79 Million Dollars | 0.0875536888 |
| 54 | Worldcoin (WLD) | 0.3936488577 | -1.90 ↓ % | 0.10 ↑ % | -10.87 ↓ % | 1.10 Billion Dollars | 126.46 Million Dollars | 0.3321904298 |
| 55 | Ethena (ENA) | 0.1376936918 | -1.42 ↓ % | 4.54 ↑ % | -15.39 ↓ % | 1.10 Billion Dollars | 153.56 Million Dollars | 0.1161962642 |
| 56 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 1.06 Billion Dollars | 3.00 Million Dollars | 0.8430 |
| 57 | Aptos (APT) | 1.2478 | -1.22 ↓ % | 1.24 ↑ % | -15.45 ↓ % | 955.44 Million Dollars | 97.85 Million Dollars | 1.0530 |
| 58 | Cosmos (ATOM) | 1.9217 | -0.93 ↓ % | 0.66 ↑ % | -13.27 ↓ % | 943.20 Million Dollars | 53.20 Million Dollars | 1.6217 |
| 59 | GateToken (GT) | 8.118 | -1.03 ↓ % | -0.75 ↓ % | -16.68 ↓ % | 934.98 Million Dollars | 5.17 Million Dollars | 6.850 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.151 | -0.37 ↓ % | -3.69 ↓ % | -12.10 ↓ % | 927.39 Million Dollars | 246.72 Million Dollars | 3.503 |
| 61 | Pump.fun (PUMP) | 0.0025716881 | -2.18 ↓ % | 0.48 ↑ % | 7.95 ↑ % | 910.38 Million Dollars | 202.89 Million Dollars | 0.0021701833 |
| 62 | Algorand (ALGO) | 0.1016634740 | -0.95 ↓ % | 0.69 ↑ % | -9.95 ↓ % | 901.60 Million Dollars | 51.51 Million Dollars | 0.0857912641 |
| 63 | Kaspa (KAS) | 0.0313905705 | -0.83 ↓ % | 0.02 ↑ % | -20.76 ↓ % | 852.76 Million Dollars | 31.56 Million Dollars | 0.0264897177 |
| 64 | Flare (FLR) | 0.0100517093 | -1.21 ↓ % | 8.03 ↑ % | -0.75 ↓ % | 849.04 Million Dollars | 9.44 Million Dollars | 0.0084823862 |
| 65 | Quant (QNT) | 68.63 | -0.30 ↓ % | 2.86 ↑ % | -6.21 ↓ % | 828.57 Million Dollars | 23.36 Million Dollars | 57.92 |
| 66 | Arbitrum (ARB) | 0.1376980107 | -1.16 ↓ % | 1.44 ↑ % | -17.18 ↓ % | 802.34 Million Dollars | 150.84 Million Dollars | 0.1161999088 |
| 67 | Render (RENDER) | 1.5232 | -1.09 ↓ % | 1.57 ↑ % | -18.80 ↓ % | 790.08 Million Dollars | 56.07 Million Dollars | 1.2853 |
| 68 | Filecoin (FIL) | 1.0505 | -0.97 ↓ % | 3.24 ↑ % | -15.21 ↓ % | 780.38 Million Dollars | 129.52 Million Dollars | 0.8865 |
| 69 | Midnight (NIGHT) | 0.0469290126 | -1.01 ↓ % | 1.39 ↑ % | -15.98 ↓ % | 779.37 Million Dollars | 21.62 Million Dollars | 0.0396022205 |
| 70 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 759.12 Million Dollars | 33.00 Million Dollars | 0.8430 |
| 71 | VeChain (VET) | 0.0082655594 | -0.93 ↓ % | 2.70 ↑ % | -16.24 ↓ % | 710.71 Million Dollars | 28.51 Million Dollars | 0.0069750990 |
| 72 | XDC Network (XDC) | 0.0352591427 | 1.37 ↑ % | 2.50 ↑ % | -10.36 ↓ % | 673.00 Million Dollars | 24.92 Million Dollars | 0.0297543091 |
| 73 | Bonk (BONK) | 0.0000070968 | -1.13 ↓ % | 2.09 ↑ % | -15.02 ↓ % | 624.48 Million Dollars | 97.48 Million Dollars | 0.0000059888 |
| 74 | Jupiter (JUP) | 0.1751900702 | -1.20 ↓ % | 1.73 ↑ % | -6.33 ↓ % | 568.30 Million Dollars | 37.40 Million Dollars | 0.1478385204 |
| 75 | Sei (SEI) | 0.0853932968 | -0.80 ↓ % | 0.82 ↑ % | -16.28 ↓ % | 564.64 Million Dollars | 46.97 Million Dollars | 0.0720612683 |
| 76 | Dash (DASH) | 43.20 | -2.22 ↓ % | -0.78 ↓ % | -29.07 ↓ % | 543.27 Million Dollars | 135.44 Million Dollars | 36.45 |
| 77 | Nexo (NEXO) | 0.8124 | -0.82 ↓ % | -1.35 ↓ % | -11.55 ↓ % | 524.95 Million Dollars | 15.76 Million Dollars | 0.6856 |
| 78 | LayerZero (ZRO) | 1.7280 | -1.71 ↓ % | 1.88 ↑ % | -9.97 ↓ % | 513.12 Million Dollars | 105.80 Million Dollars | 1.4582 |
| 79 | PancakeSwap (CAKE) | 1.5202 | -0.78 ↓ % | 1.75 ↑ % | -17.92 ↓ % | 507.01 Million Dollars | 50.12 Million Dollars | 1.2829 |
| 80 | Tezos (XTZ) | 0.4609710732 | -0.55 ↓ % | 1.00 ↑ % | -18.19 ↓ % | 495.08 Million Dollars | 22.16 Million Dollars | 0.3890019644 |
| 81 | Story (IP) | 1.4148 | 1.13 ↑ % | -1.73 ↓ % | -36.35 ↓ % | 494.77 Million Dollars | 114.82 Million Dollars | 1.1939 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.10 ↑ % | -0.03 ↓ % | 493.77 Million Dollars | 18.59 Million Dollars | 0.8426 |
| 83 | Pudgy Penguins (PENGU) | 0.0076158389 | -1.51 ↓ % | 2.80 ↑ % | -16.89 ↓ % | 478.73 Million Dollars | 123.54 Million Dollars | 0.0064268160 |
| 84 | Chiliz (CHZ) | 0.0458560690 | -0.53 ↓ % | 5.44 ↑ % | -9.55 ↓ % | 470.08 Million Dollars | 119.57 Million Dollars | 0.0386967903 |
| 85 | Stacks (STX) | 0.2544797534 | -1.39 ↓ % | 1.69 ↑ % | -9.66 ↓ % | 461.78 Million Dollars | 12.87 Million Dollars | 0.2147491019 |
| 86 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 454.93 Million Dollars | 1.35 Billion Dollars | 0.8416 |
| 87 | Optimism (OP) | 0.2290771612 | -1.43 ↓ % | 0.92 ↑ % | -19.47 ↓ % | 445.35 Million Dollars | 79.30 Million Dollars | 0.1933124894 |
| 88 | 0.1853753178 | -1.37 ↓ % | 2.11 ↑ % | -14.57 ↓ % | 424.00 Million Dollars | 64.79 Million Dollars | 0.1564335963 | |
| 89 | Morpho (MORPHO) | 1.1195 | -0.45 ↓ % | -0.12 ↓ % | -2.26 ↓ % | 423.93 Million Dollars | 55.25 Million Dollars | 0.9447 |
| 90 | Stable (STABLE) | 0.0239547848 | 1.93 ↑ % | 3.47 ↑ % | 17.41 ↑ % | 421.60 Million Dollars | 35.50 Million Dollars | 0.0202148440 |
| 91 | EURC (EURC) | 1.1839 | -0.06 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 414.23 Million Dollars | 39.23 Million Dollars | 0.9991 |
| 92 | Curve DAO Token (CRV) | 0.2823985482 | -1.28 ↓ % | 0.30 ↑ % | -16.70 ↓ % | 412.52 Million Dollars | 87.19 Million Dollars | 0.2383090748 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6162 | -0.93 ↓ % | -0.30 ↓ % | -19.51 ↓ % | 404.40 Million Dollars | 84.49 Million Dollars | 0.5200 |
| 94 | Lighter (LIT) | 1.4779 | -0.70 ↓ % | -1.59 ↓ % | -7.45 ↓ % | 369.47 Million Dollars | 49.54 Million Dollars | 1.2471 |
| 95 | DoubleZero (2Z) | 0.1062269932 | -1.55 ↓ % | 2.34 ↑ % | -14.92 ↓ % | 368.76 Million Dollars | 18.99 Million Dollars | 0.0896423039 |
| 96 | JUST (JST) | 0.0417975530 | -0.57 ↓ % | 2.27 ↑ % | -5.22 ↓ % | 368.45 Million Dollars | 33.85 Million Dollars | 0.0352719100 |
| 97 | Immutable (IMX) | 0.1810775700 | -1.12 ↓ % | 2.16 ↑ % | -21.51 ↓ % | 360.16 Million Dollars | 16.93 Million Dollars | 0.1528068344 |
| 98 | Injective (INJ) | 3.514 | -1.56 ↓ % | 1.13 ↑ % | -17.50 ↓ % | 351.29 Million Dollars | 45.93 Million Dollars | 2.965 |
| 99 | BitTorrent [New] (BTT) | 0.0000003542 | -0.18 ↓ % | -0.90 ↓ % | -12.02 ↓ % | 349.65 Million Dollars | 18.07 Million Dollars | 0.0000002989 |
| 100 | Lido DAO (LDO) | 0.4117531065 | -1.06 ↓ % | -0.06 ↓ % | -16.43 ↓ % | 349.19 Million Dollars | 39.77 Million Dollars | 0.3474681527 |
