Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,540.21 | -0.08 ↓ % | -1.59 ↓ % | -2.64 ↓ % | 1,767.45 Billion Dollars | 52.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,083.64 | -0.19 ↓ % | -0.54 ↓ % | -1.29 ↓ % | 372.18 Billion Dollars | 14.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 186.28 Billion Dollars | 53.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.32 | -0.01 ↓ % | -1.03 ↓ % | -2.12 ↓ % | 121.66 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9897 | -0.03 ↓ % | -1.28 ↓ % | -3.83 ↓ % | 120.04 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.40 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.20 | -0.09 ↓ % | -1.58 ↓ % | -3.80 ↓ % | 73.17 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2771078667 | -0.08 ↓ % | 2.19 ↑ % | -3.57 ↓ % | 26.24 Billion Dollars | 497.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1341948090 | -0.04 ↓ % | -3.19 ↓ % | -5.11 ↓ % | 22.53 Billion Dollars | 754.73 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3971858709 | -0.62 ↓ % | -2.88 ↓ % | -7.26 ↓ % | 14.26 Billion Dollars | 510.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.68 | -0.10 ↓ % | -2.41 ↓ % | -5.58 ↓ % | 11.21 Billion Dollars | 262.22 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.12 | 0.15 ↑ % | 1.44 ↑ % | -1.43 ↓ % | 9.80 Billion Dollars | 209.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.36 | -0.29 ↓ % | -2.39 ↓ % | -4.71 ↓ % | 9.31 Billion Dollars | 350.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.157 | 0.38 ↑ % | -3.76 ↓ % | -5.40 ↓ % | 8.44 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 412.36 | 0.10 ↑ % | -1.12 ↓ % | 10.59 ↑ % | 7.61 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2297153738 | -0.29 ↓ % | -3.13 ↓ % | -4.66 ↓ % | 7.43 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.11 | 0.08 ↑ % | -5.50 ↓ % | 17.12 ↑ % | 6.69 Billion Dollars | 671.24 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.51 Billion Dollars | 56.79 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.02 | -0.33 ↓ % | -2.61 ↓ % | -4.51 ↓ % | 6.06 Billion Dollars | 290.95 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5658 | 0.14 ↑ % | -2.16 ↓ % | -3.60 ↓ % | 5.85 Billion Dollars | 565.12 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.96 | -0.37 ↓ % | -2.68 ↓ % | -5.88 ↓ % | 5.56 Billion Dollars | 197.65 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1181375633 | -0.30 ↓ % | -3.58 ↓ % | -11.83 ↓ % | 5.02 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080963 | -0.12 ↓ % | -2.48 ↓ % | -4.86 ↓ % | 4.77 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2898 | -0.34 ↓ % | 2.06 ↑ % | 15.24 ↑ % | 4.20 Billion Dollars | 169.39 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5588 | -0.53 ↓ % | -2.90 ↓ % | -6.29 ↓ % | 3.82 Billion Dollars | 87.71 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1388138114 | -0.30 ↓ % | -3.19 ↓ % | -7.84 ↓ % | 3.71 Billion Dollars | 94.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0972609315 | -0.05 ↓ % | -1.94 ↓ % | -6.75 ↓ % | 3.63 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.336 | -0.16 ↓ % | -1.91 ↓ % | -4.74 ↓ % | 3.36 Billion Dollars | 158.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9632 | -0.02 ↓ % | -3.43 ↓ % | -8.04 ↓ % | 3.23 Billion Dollars | 137.31 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.58 | -0.41 ↓ % | -3.89 ↓ % | -0.56 ↓ % | 2.98 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.57 | -0.59 ↓ % | -3.85 ↓ % | -1.43 ↓ % | 2.90 Billion Dollars | 268.04 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 2.72 Billion Dollars | 268.17 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712866399 | 0.07 ↑ % | -0.13 ↓ % | 14.25 ↑ % | 2.58 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.555 | -0.06 ↓ % | -1.37 ↓ % | 0.43 ↑ % | 2.48 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.23 | -0.30 ↓ % | -3.79 ↓ % | 1.54 ↑ % | 2.31 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9295 | 0.02 ↑ % | -2.39 ↓ % | -1.75 ↓ % | 2.25 Billion Dollars | 153.35 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7710 | -1.51 ↓ % | -4.17 ↓ % | 41.95 ↑ % | 2.21 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5949 | -0.39 ↓ % | -3.24 ↓ % | -8.89 ↓ % | 2.05 Billion Dollars | 104.54 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.76 | -0.44 ↓ % | -2.84 ↓ % | -4.60 ↓ % | 1.97 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2335815632 | -0.30 ↓ % | -5.66 ↓ % | -16.19 ↓ % | 1.80 Billion Dollars | 135.09 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041778 | -0.55 ↓ % | -4.45 ↓ % | -8.56 ↓ % | 1.76 Billion Dollars | 234.98 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.114 | -0.83 ↓ % | -4.44 ↓ % | -10.68 ↓ % | 1.69 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2020761557 | -0.18 ↓ % | -2.54 ↓ % | -9.86 ↓ % | 1.69 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.00 | 0.01 ↑ % | 0.05 ↑ % | 2.52 ↑ % | 1.63 Billion Dollars | 15.22 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,324.10 | 0.05 ↑ % | 0.07 ↑ % | 2.77 ↑ % | 1.47 Billion Dollars | 50.27 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.42 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4464183639 | -0.32 ↓ % | -3.21 ↓ % | -4.98 ↓ % | 1.41 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5633 | -0.32 ↓ % | -4.98 ↓ % | -3.94 ↓ % | 1.38 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0600792003 | 0.36 ↑ % | 4.13 ↑ % | 11.89 ↑ % | 1.38 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.59 | 0.03 ↑ % | -0.78 ↓ % | 2.19 ↑ % | 1.37 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1172002352 | -0.14 ↓ % | -2.66 ↓ % | -5.35 ↓ % | 1.24 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6216 | -0.60 ↓ % | -3.94 ↓ % | -7.03 ↓ % | 1.21 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447647697 | -0.80 ↓ % | -3.15 ↓ % | -15.03 ↓ % | 1.21 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2047335293 | -0.19 ↓ % | -5.08 ↓ % | -3.30 ↓ % | 1.15 Billion Dollars | 93.62 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.436 | -0.08 ↓ % | -2.39 ↓ % | -5.06 ↓ % | 1.09 Billion Dollars | 141.53 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1191508467 | -0.27 ↓ % | -1.81 ↓ % | -11.67 ↓ % | 1.05 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 1.03 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.111 | -0.29 ↓ % | -3.01 ↓ % | -5.18 ↓ % | 1.02 Billion Dollars | 42.58 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122228069 | 0.20 ↑ % | -2.18 ↓ % | -6.73 ↓ % | 982.85 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112769436 | -0.47 ↓ % | -2.40 ↓ % | -10.39 ↓ % | 969.65 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3040 | -0.10 ↓ % | -2.91 ↓ % | -11.93 ↓ % | 946.84 Million Dollars | 93.62 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026605348 | -0.15 ↓ % | -4.62 ↓ % | -11.86 ↓ % | 941.83 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.36 | -0.16 ↓ % | -2.90 ↓ % | -13.67 ↓ % | 933.89 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471452971 | -0.02 ↓ % | -2.17 ↓ % | -5.13 ↓ % | 873.33 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | 0.09 ↑ % | -0.39 ↓ % | 1.41 ↑ % | 833.32 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.251 | -6.09 ↓ % | 4.72 ↑ % | 11.24 ↑ % | 817.61 Million Dollars | 69.46 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1246563455 | -0.42 ↓ % | -3.39 ↓ % | -4.82 ↓ % | 794.06 Million Dollars | 56.32 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 771.40 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4862 | -0.12 ↓ % | -4.05 ↓ % | -9.00 ↓ % | 770.72 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090543 | -0.26 ↓ % | -3.63 ↓ % | -3.76 ↓ % | 749.36 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.164 | -0.12 ↓ % | -3.54 ↓ % | -4.49 ↓ % | 728.54 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 696.05 Million Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0105138039 | -1.04 ↓ % | -9.51 ↓ % | -7.50 ↓ % | 660.90 Million Dollars | 122.66 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8211 | 0.55 ↑ % | -4.24 ↓ % | -15.11 ↓ % | 618.10 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1970146057 | -0.35 ↓ % | -3.23 ↓ % | -13.39 ↓ % | 618.02 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9571 | -0.37 ↓ % | -1.36 ↓ % | -4.25 ↓ % | 618.40 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3018874211 | -0.01 ↓ % | -3.97 ↓ % | -4.15 ↓ % | 586.90 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 80 | 0.2339357966 | -0.50 ↓ % | -4.42 ↓ % | -4.37 ↓ % | 540.87 Million Dollars | 57.79 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3768295101 | -0.52 ↓ % | -5.22 ↓ % | -4.64 ↓ % | 536.51 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2667097448 | -0.29 ↓ % | -3.24 ↓ % | -9.14 ↓ % | 530.48 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5830 | -0.44 ↓ % | -3.40 ↓ % | -13.53 ↓ % | 529.38 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5842 | -0.15 ↓ % | -2.37 ↓ % | -2.12 ↓ % | 522.03 Million Dollars | 75.56 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 41.68 | -0.31 ↓ % | -6.76 ↓ % | -8.73 ↓ % | 521.62 Million Dollars | 90.75 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.167 | -0.28 ↓ % | -3.84 ↓ % | -8.20 ↓ % | 516.51 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5545 | -1.03 ↓ % | -6.13 ↓ % | -16.32 ↓ % | 516.25 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4795221701 | -0.63 ↓ % | -3.84 ↓ % | -0.04 ↓ % | 512.47 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2805327469 | -0.33 ↓ % | -3.46 ↓ % | -6.19 ↓ % | 509.06 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7715 | -0.44 ↓ % | -4.55 ↓ % | -9.88 ↓ % | 506.16 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9967 | 0.00 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 492.88 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1023909240 | -0.04 ↓ % | -2.30 ↓ % | -10.14 ↓ % | 491.63 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053785080 | 0.03 ↑ % | 0.13 ↑ % | 1.26 ↑ % | 491.51 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7896 | -0.35 ↓ % | -1.64 ↓ % | -2.15 ↓ % | 480.59 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4522556976 | 0.06 ↑ % | -1.05 ↓ % | 23.91 ↑ % | 475.76 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5502 | -0.20 ↓ % | -5.15 ↓ % | -5.12 ↓ % | 469.79 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0737882095 | -0.17 ↓ % | -2.26 ↓ % | -6.43 ↓ % | 456.97 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0400963445 | -0.26 ↓ % | -3.97 ↓ % | -13.52 ↓ % | 426.15 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000445506 | -0.34 ↓ % | -4.11 ↓ % | -5.17 ↓ % | 424.97 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046497361 | -0.51 ↓ % | -4.78 ↓ % | -16.27 ↓ % | 423.16 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
