Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,223.19 | -0.21 ↓ % | -3.16 ↓ % | -4.98 ↓ % | 1,364.67 Billion Dollars | 29.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.31 | -0.03 ↓ % | -4.23 ↓ % | -3.28 ↓ % | 249.02 Billion Dollars | 15.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.18 Billion Dollars | 60.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.98 | 0.22 ↑ % | -2.05 ↓ % | -5.20 ↓ % | 85.77 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3879 | 0.19 ↑ % | -3.74 ↓ % | -2.16 ↓ % | 85.14 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.99 Billion Dollars | 6.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.81 | -0.03 ↓ % | -3.75 ↓ % | -2.10 ↓ % | 49.66 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3180952640 | 0.00 ↓ % | 2.32 ↑ % | 6.54 ↑ % | 30.14 Billion Dollars | 746.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904746863 | 0.04 ↑ % | -4.08 ↓ % | -5.30 ↓ % | 15.31 Billion Dollars | 909.96 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.02 | 0.05 ↑ % | -5.39 ↓ % | 2.56 ↑ % | 9.76 Billion Dollars | 246.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.08 | -0.10 ↓ % | -0.31 ↓ % | 0.80 ↑ % | 9.33 Billion Dollars | 235.72 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2515936292 | -0.01 ↓ % | -5.41 ↓ % | -4.96 ↓ % | 9.08 Billion Dollars | 454.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.284 | 0.58 ↑ % | 0.65 ↑ % | 2.45 ↑ % | 8.55 Billion Dollars | 487.81 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.01 | 0.28 ↑ % | 3.49 ↑ % | 1.58 ↑ % | 6.64 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.714 | -0.04 ↓ % | -4.17 ↓ % | -5.85 ↓ % | 6.17 Billion Dollars | 564.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 77.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1424658095 | -0.02 ↓ % | -2.01 ↓ % | -5.15 ↓ % | 5.43 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 207.86 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1572038236 | 0.18 ↑ % | -5.14 ↓ % | -6.17 ↓ % | 5.19 Billion Dollars | 89.63 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 53.67 | -0.29 ↓ % | -4.07 ↓ % | -3.02 ↓ % | 4.13 Billion Dollars | 284.65 Million Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 141.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 8.989 | -0.11 ↓ % | -5.55 ↓ % | -8.22 ↓ % | 3.88 Billion Dollars | 224.76 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0893026007 | 0.03 ↑ % | -4.24 ↓ % | -6.57 ↓ % | 3.87 Billion Dollars | 88.78 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 218.22 | -0.15 ↓ % | -6.09 ↓ % | -4.24 ↓ % | 3.62 Billion Dollars | 324.52 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.56 Billion Dollars | 907.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9098 | -0.02 ↓ % | -5.47 ↓ % | -9.77 ↓ % | 3.55 Billion Dollars | 359.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057227 | 0.07 ↑ % | -4.69 ↓ % | -2.16 ↓ % | 3.37 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0738068898 | -0.52 ↓ % | -1.72 ↓ % | -5.28 ↓ % | 3.12 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2481 | -0.05 ↓ % | -1.30 ↓ % | -4.49 ↓ % | 3.07 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.67 | 0.19 ↑ % | -2.06 ↓ % | -6.62 ↓ % | 2.87 Billion Dollars | 312.96 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0972944642 | -0.01 ↓ % | 0.01 ↑ % | -6.20 ↓ % | 2.69 Billion Dollars | 115.16 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,485.68 | -0.05 ↓ % | -0.20 ↓ % | -9.66 ↓ % | 2.53 Billion Dollars | 298.41 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4135 | -0.38 ↓ % | -5.63 ↓ % | -0.71 ↓ % | 2.37 Billion Dollars | 127.96 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7170 | 0.34 ↑ % | -4.52 ↓ % | -8.49 ↓ % | 2.35 Billion Dollars | 44.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,493.01 | 0.03 ↑ % | -0.40 ↓ % | -10.09 ↓ % | 2.26 Billion Dollars | 187.89 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.458 | 0.36 ↑ % | -3.50 ↓ % | -13.86 ↓ % | 2.19 Billion Dollars | 188.35 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6875 | -0.38 ↓ % | 3.00 ↑ % | 14.54 ↑ % | 2.16 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1902412326 | 0.71 ↑ % | -4.32 ↓ % | -2.00 ↓ % | 1.87 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.32 | 0.15 ↑ % | -4.36 ↓ % | -12.45 ↓ % | 1.77 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6673 | 0.08 ↑ % | -2.56 ↓ % | -6.53 ↓ % | 1.65 Billion Dollars | 167.52 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2796 | 0.33 ↑ % | -3.21 ↓ % | -4.76 ↓ % | 1.65 Billion Dollars | 123.96 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0713016398 | -1.13 ↓ % | -8.97 ↓ % | -1.84 ↓ % | 1.64 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 106.34 | 0.15 ↑ % | -4.98 ↓ % | -8.02 ↓ % | 1.64 Billion Dollars | 282.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.036 | -0.15 ↓ % | -4.72 ↓ % | -5.87 ↓ % | 1.42 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032741 | 0.16 ↑ % | -4.42 ↓ % | -3.00 ↓ % | 1.35 Billion Dollars | 269.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.361 | 0.27 ↑ % | -6.22 ↓ % | -11.86 ↓ % | 1.30 Billion Dollars | 55.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.073 | 0.19 ↑ % | -3.93 ↓ % | -3.10 ↓ % | 1.26 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2460580709 | -0.01 ↓ % | -5.50 ↓ % | -7.95 ↓ % | 1.20 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.04 ↓ % | 0.16 ↑ % | -0.08 ↓ % | 1.16 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.902 | 0.09 ↑ % | -3.01 ↓ % | -4.75 ↓ % | 1.04 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0370536408 | 0.76 ↑ % | 0.84 ↑ % | 21.24 ↑ % | 1.01 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.09 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0927486817 | 0.26 ↑ % | -3.90 ↓ % | -3.90 ↓ % | 984.28 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3060685039 | -0.32 ↓ % | -6.30 ↓ % | -15.49 ↓ % | 908.90 Million Dollars | 172.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7749 | -0.22 ↓ % | -3.00 ↓ % | -4.37 ↓ % | 885.85 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.73 | -0.03 ↓ % | -7.21 ↓ % | 8.13 ↑ % | 865.95 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6288 | -0.37 ↓ % | -4.58 ↓ % | -13.74 ↓ % | 844.91 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0956370982 | 0.26 ↑ % | -6.34 ↓ % | -12.56 ↓ % | 812.17 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0857344474 | -0.04 ↓ % | -3.36 ↓ % | -6.84 ↓ % | 762.33 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.602 | 0.06 ↑ % | -3.45 ↓ % | -7.94 ↓ % | 760.47 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.214 | 0.27 ↑ % | -4.19 ↓ % | -20.97 ↓ % | 747.14 Million Dollars | 140.47 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9191 | 0.45 ↑ % | -8.22 ↓ % | -0.82 ↓ % | 729.50 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0426100633 | 0.53 ↑ % | -4.53 ↓ % | -14.64 ↓ % | 707.64 Million Dollars | 640.46 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080731505 | 0.29 ↑ % | -2.93 ↓ % | -7.25 ↓ % | 688.74 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6901 | 0.04 ↑ % | -6.05 ↓ % | -11.01 ↓ % | 682.63 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8662 | 0.01 ↑ % | -7.37 ↓ % | -2.78 ↓ % | 660.89 Million Dollars | 112.95 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0306097533 | 0.32 ↑ % | -7.13 ↓ % | -3.45 ↓ % | 610.32 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9439 | -0.24 ↓ % | -4.07 ↓ % | -9.20 ↓ % | 596.91 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.119 | 0.58 ↑ % | 5.93 ↑ % | 35.74 ↑ % | 596.14 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068997502 | 0.17 ↑ % | -4.36 ↓ % | -5.58 ↓ % | 593.28 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 30.19 | 2.23 ↑ % | 18.33 ↑ % | 32.23 ↑ % | 591.80 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017734263 | 0.00 ↑ % | -5.45 ↓ % | -9.17 ↓ % | 588.95 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8857 | 0.03 ↑ % | -2.19 ↓ % | -1.93 ↓ % | 572.31 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0925107433 | 0.32 ↑ % | -7.57 ↓ % | -10.01 ↓ % | 558.84 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255389325 | -0.40 ↓ % | -1.08 ↓ % | -8.61 ↓ % | 539.03 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1538816618 | 0.72 ↑ % | -3.81 ↓ % | -3.95 ↓ % | 538.18 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0610002008 | -0.34 ↓ % | 0.36 ↑ % | 9.49 ↑ % | 537.72 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057010 | 0.12 ↑ % | -4.76 ↓ % | -4.34 ↓ % | 501.66 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 494.19 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 82 | 0.2084817436 | -0.16 ↓ % | -7.36 ↓ % | 3.22 ↑ % | 471.16 Million Dollars | 118.61 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3927 | 1.17 ↑ % | 1.50 ↑ % | -5.82 ↓ % | 458.94 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6559 | 0.38 ↑ % | -6.24 ↓ % | -11.22 ↓ % | 430.45 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5441 | -0.60 ↓ % | -8.91 ↓ % | -2.60 ↓ % | 429.19 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1546 | -0.02 ↓ % | -0.18 ↓ % | 1.20 ↑ % | 425.44 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2334352553 | 0.11 ↑ % | -5.45 ↓ % | -8.56 ↓ % | 423.59 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067311349 | 0.24 ↑ % | -5.50 ↓ % | -8.69 ↓ % | 423.12 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0597438414 | 0.45 ↑ % | -5.26 ↓ % | -11.48 ↓ % | 409.51 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3778695037 | -0.01 ↓ % | -4.66 ↓ % | -1.48 ↓ % | 407.84 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.28 | 0.29 ↑ % | -8.86 ↓ % | -12.63 ↓ % | 403.50 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.73 | -0.09 ↓ % | -3.24 ↓ % | -4.99 ↓ % | 400.89 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2167591226 | 0.35 ↑ % | 0.01 ↑ % | -0.25 ↓ % | 390.17 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 385.64 Million Dollars | 205.71 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0188677980 | 1.02 ↑ % | 5.93 ↑ % | 14.74 ↑ % | 362.69 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0348335789 | -0.01 ↓ % | -3.49 ↓ % | -7.96 ↓ % | 360.33 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.04 | -0.05 ↓ % | -3.91 ↓ % | -4.69 ↓ % | 330.00 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003324 | -0.30 ↓ % | 0.08 ↑ % | -0.42 ↓ % | 329.11 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003313 | -0.22 ↓ % | -1.35 ↓ % | -6.60 ↓ % | 327.04 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2179460066 | 0.94 ↑ % | -7.27 ↓ % | -10.31 ↓ % | 321.81 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
