Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,905.39 | 1.96 ↑ % | 2.94 ↑ % | -0.15 ↓ % | 1,357.85 Billion Dollars | 46.01 Billion Dollars | 57,459.30 |
| 2 | Ethereum (ETH) | 2,038.47 | 3.83 ↑ % | 5.65 ↑ % | 3.27 ↑ % | 246.03 Billion Dollars | 24.47 Billion Dollars | 1,724.88 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 183.64 Billion Dollars | 93.66 Billion Dollars | 0.8462 |
| 4 | XRP (XRP) | 1.4286 | 3.65 ↑ % | 4.87 ↑ % | 0.13 ↑ % | 87.28 Billion Dollars | 4.64 Billion Dollars | 1.2089 |
| 5 | BNB (BNB) | 630.02 | 1.94 ↑ % | 2.68 ↑ % | 0.82 ↑ % | 85.91 Billion Dollars | 1.96 Billion Dollars | 533.10 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.18 Billion Dollars | 11.60 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 88.32 | 3.68 ↑ % | 7.54 ↑ % | 3.90 ↑ % | 50.30 Billion Dollars | 5.41 Billion Dollars | 74.73 |
| 8 | TRON (TRX) | 0.2829712513 | 0.42 ↑ % | 0.08 ↑ % | -2.04 ↓ % | 26.81 Billion Dollars | 516.18 Million Dollars | 0.2394409348 |
| 9 | Dogecoin (DOGE) | 0.0970949100 | 3.21 ↑ % | 3.66 ↑ % | -0.46 ↓ % | 16.40 Billion Dollars | 1.72 Billion Dollars | 0.0821585087 |
| 10 | Cardano (ADA) | 0.2898347503 | 3.34 ↑ % | 4.00 ↑ % | 4.07 ↑ % | 10.46 Billion Dollars | 806.37 Million Dollars | 0.2452486012 |
| 11 | Bitcoin Cash (BCH) | 465.03 | 2.19 ↑ % | 0.29 ↑ % | -17.08 ↓ % | 9.30 Billion Dollars | 413.84 Million Dollars | 393.50 |
| 12 | UNUS SED LEO (LEO) | 8.949 | -0.44 ↓ % | 1.46 ↑ % | 7.49 ↑ % | 8.24 Billion Dollars | 776.53 Thousand Dollar | 7.572 |
| 13 | Hyperliquid (HYPE) | 30.98 | 1.66 ↑ % | 14.72 ↑ % | 3.94 ↑ % | 8.00 Billion Dollars | 385.28 Million Dollars | 26.21 |
| 14 | Chainlink (LINK) | 9.131 | 3.39 ↑ % | 4.74 ↑ % | 3.18 ↑ % | 6.47 Billion Dollars | 578.32 Million Dollars | 7.726 |
| 15 | Monero (XMR) | 349.51 | 3.16 ↑ % | 3.15 ↑ % | 7.64 ↑ % | 6.45 Billion Dollars | 92.22 Million Dollars | 295.74 |
| 16 | Canton (CC) | 0.1697222542 | 1.20 ↑ % | -0.12 ↓ % | 5.26 ↑ % | 6.44 Billion Dollars | 37.38 Million Dollars | 0.1436133706 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.04 Billion Dollars | 71.92 Million Dollars | 0.8457 |
| 18 | Stellar (XLM) | 0.1638408296 | 3.29 ↑ % | 2.83 ↑ % | 4.35 ↑ % | 5.40 Billion Dollars | 177.70 Million Dollars | 0.1386367033 |
| 19 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 124.60 Million Dollars | 0.8461 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 4.70 Billion Dollars | 2.04 Billion Dollars | 0.8454 |
| 21 | Hedera (HBAR) | 0.1026078337 | 2.93 ↑ % | 2.28 ↑ % | 4.06 ↑ % | 4.41 Billion Dollars | 159.63 Million Dollars | 0.0868233628 |
| 22 | Litecoin (LTC) | 55.36 | 2.28 ↑ % | 0.90 ↑ % | 1.54 ↑ % | 4.26 Billion Dollars | 370.12 Million Dollars | 46.84 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.20 Billion Dollars | 121.75 Million Dollars | 0.8459 |
| 24 | Avalanche (AVAX) | 9.367 | 2.57 ↑ % | 4.84 ↑ % | 3.41 ↑ % | 4.04 Billion Dollars | 482.15 Million Dollars | 7.926 |
| 25 | Zcash (ZEC) | 228.17 | 3.10 ↑ % | 2.54 ↑ % | -11.43 ↓ % | 3.78 Billion Dollars | 337.41 Million Dollars | 193.07 |
| 26 | Sui (SUI) | 0.9429 | 4.82 ↑ % | 4.80 ↑ % | 0.27 ↑ % | 3.63 Billion Dollars | 1.12 Billion Dollars | 0.7979 |
| 27 | Shiba Inu (SHIB) | 0.0000059348 | 3.08 ↑ % | 2.38 ↑ % | -5.98 ↓ % | 3.50 Billion Dollars | 148.29 Million Dollars | 0.0000050219 |
| 28 | World Liberty Financial (WLFI) | 0.1152418332 | 2.13 ↑ % | 2.52 ↑ % | -3.93 ↓ % | 3.19 Billion Dollars | 90.77 Million Dollars | 0.0975138363 |
| 29 | Cronos (CRO) | 0.0774054618 | 2.14 ↑ % | 2.21 ↑ % | 1.04 ↑ % | 3.18 Billion Dollars | 13.80 Million Dollars | 0.0654979474 |
| 30 | Toncoin (TON) | 1.2906 | 2.07 ↑ % | -0.69 ↓ % | -2.81 ↓ % | 3.17 Billion Dollars | 99.36 Million Dollars | 1.0921 |
| 31 | Tether Gold (XAUt) | 5,279.64 | -0.66 ↓ % | 0.14 ↑ % | 3.51 ↑ % | 2.90 Billion Dollars | 1.73 Billion Dollars | 4,467.46 |
| 32 | Polkadot (DOT) | 1.6438 | 1.15 ↑ % | 1.70 ↑ % | 20.97 ↑ % | 2.75 Billion Dollars | 368.30 Million Dollars | 1.3910 |
| 33 | PAX Gold (PAXG) | 5,342.91 | -0.88 ↓ % | 0.71 ↑ % | 4.04 ↑ % | 2.53 Billion Dollars | 1.32 Billion Dollars | 4,520.99 |
| 34 | Uniswap (UNI) | 3.936 | 3.17 ↑ % | 5.62 ↑ % | 9.46 ↑ % | 2.50 Billion Dollars | 237.42 Million Dollars | 3.331 |
| 35 | Mantle (MNT) | 0.6473 | 1.63 ↑ % | 1.28 ↑ % | 2.42 ↑ % | 2.11 Billion Dollars | 42.53 Million Dollars | 0.5477 |
| 36 | Bittensor (TAO) | 186.42 | 3.16 ↑ % | 3.12 ↑ % | 4.59 ↑ % | 2.00 Billion Dollars | 150.18 Million Dollars | 157.74 |
| 37 | MemeCore (M) | 1.4775 | 1.51 ↑ % | 2.81 ↑ % | 9.05 ↑ % | 1.88 Billion Dollars | 9.11 Million Dollars | 1.2502 |
| 38 | Aster (ASTER) | 0.7307 | 2.19 ↑ % | 4.19 ↑ % | 2.48 ↑ % | 1.81 Billion Dollars | 134.32 Million Dollars | 0.6183 |
| 39 | Aave (AAVE) | 117.33 | 4.68 ↑ % | 3.97 ↑ % | -2.20 ↓ % | 1.80 Billion Dollars | 316.37 Million Dollars | 99.28 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 37.89 Million Dollars | 0.8463 |
| 41 | OKB (OKB) | 78.24 | 2.02 ↑ % | 1.90 ↑ % | -0.80 ↓ % | 1.64 Billion Dollars | 25.05 Million Dollars | 66.21 |
| 42 | Pi (PI) | 0.1718766315 | 0.78 ↑ % | 0.17 ↑ % | 2.25 ↑ % | 1.62 Billion Dollars | 20.86 Million Dollars | 0.1454363337 |
| 43 | Sky (SKY) | 0.0693288407 | 2.08 ↑ % | 3.17 ↑ % | 7.31 ↑ % | 1.60 Billion Dollars | 18.19 Million Dollars | 0.0586637771 |
| 44 | Pepe (PEPE) | 0.0000037482 | 2.91 ↑ % | 2.07 ↑ % | -8.55 ↓ % | 1.55 Billion Dollars | 430.20 Million Dollars | 0.0000031716 |
| 45 | NEAR Protocol (NEAR) | 1.1842 | 3.80 ↑ % | 8.57 ↑ % | 14.59 ↑ % | 1.53 Billion Dollars | 310.18 Million Dollars | 1.0020 |
| 46 | Bitget Token (BGB) | 2.166 | 0.95 ↑ % | -0.71 ↓ % | -7.01 ↓ % | 1.52 Billion Dollars | 22.53 Million Dollars | 1.8327 |
| 47 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 157.52 Million Dollars | 0.8462 |
| 48 | Internet Computer (ICP) | 2.523 | 2.45 ↑ % | 2.12 ↑ % | 16.52 ↑ % | 1.39 Billion Dollars | 95.68 Million Dollars | 2.135 |
| 49 | Ethereum Classic (ETC) | 8.846 | 2.90 ↑ % | 1.99 ↑ % | 0.52 ↑ % | 1.38 Billion Dollars | 82.55 Million Dollars | 7.485 |
| 50 | Ondo (ONDO) | 0.2701216941 | 3.92 ↑ % | 4.86 ↑ % | 1.91 ↑ % | 1.32 Billion Dollars | 65.71 Million Dollars | 0.2285680635 |
| 51 | POL (prev. MATIC) (POL) | 0.1115568122 | 3.35 ↑ % | 3.43 ↑ % | 2.56 ↑ % | 1.18 Billion Dollars | 89.59 Million Dollars | 0.0943956931 |
| 52 | Worldcoin (WLD) | 0.4062056123 | 3.41 ↑ % | 4.46 ↑ % | 6.11 ↑ % | 1.17 Billion Dollars | 123.48 Million Dollars | 0.3437177843 |
| 53 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 1.09 Billion Dollars | 4.18 Million Dollars | 0.8461 |
| 54 | KuCoin Token (KCS) | 7.946 | 1.11 ↑ % | -5.09 ↓ % | -6.39 ↓ % | 1.05 Billion Dollars | 9.95 Million Dollars | 6.724 |
| 55 | Midnight (NIGHT) | 0.0602835438 | 4.15 ↑ % | 2.74 ↑ % | 2.24 ↑ % | 1.00 Billion Dollars | 14.64 Million Dollars | 0.0510099454 |
| 56 | Cosmos (ATOM) | 1.8703 | 2.12 ↑ % | 1.35 ↑ % | -18.63 ↓ % | 926.46 Million Dollars | 67.90 Million Dollars | 1.5826 |
| 57 | Ethena (ENA) | 0.1070127991 | 3.26 ↑ % | 3.05 ↑ % | 1.81 ↑ % | 880.18 Million Dollars | 118.44 Million Dollars | 0.0905506992 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.601 | 3.94 ↑ % | 6.23 ↑ % | 5.25 ↑ % | 837.32 Million Dollars | 120.17 Million Dollars | 3.047 |
| 59 | Kaspa (KAS) | 0.0306629565 | 3.43 ↑ % | 2.01 ↑ % | -0.72 ↓ % | 835.37 Million Dollars | 18.79 Million Dollars | 0.0259459819 |
| 60 | GateToken (GT) | 7.174 | 2.15 ↑ % | 2.26 ↑ % | -0.93 ↓ % | 826.28 Million Dollars | 3.73 Million Dollars | 6.070 |
| 61 | Flare (FLR) | 0.0096829637 | 2.49 ↑ % | 4.38 ↑ % | 1.76 ↑ % | 822.94 Million Dollars | 5.31 Million Dollars | 0.0081934043 |
| 62 | Algorand (ALGO) | 0.0897608097 | 2.58 ↑ % | 3.53 ↑ % | 1.60 ↑ % | 797.59 Million Dollars | 39.38 Million Dollars | 0.0759526351 |
| 63 | Quant (QNT) | 65.12 | 3.01 ↑ % | 1.13 ↑ % | -0.69 ↓ % | 786.22 Million Dollars | 13.88 Million Dollars | 55.11 |
| 64 | Filecoin (FIL) | 1.0203 | 2.51 ↑ % | 3.03 ↑ % | 6.59 ↑ % | 770.83 Million Dollars | 128.77 Million Dollars | 0.8633 |
| 65 | Aptos (APT) | 0.9695 | 2.25 ↑ % | 3.38 ↑ % | 11.77 ↑ % | 756.45 Million Dollars | 112.50 Million Dollars | 0.8204 |
| 66 | Render (RENDER) | 1.4498 | 4.01 ↑ % | 2.44 ↑ % | 0.82 ↑ % | 752.05 Million Dollars | 52.93 Million Dollars | 1.2267 |
| 67 | Morpho (MORPHO) | 1.7972 | 2.69 ↑ % | -1.51 ↓ % | 10.68 ↑ % | 701.92 Million Dollars | 36.73 Million Dollars | 1.5207 |
| 68 | Pump.fun (PUMP) | 0.0019660126 | 2.88 ↑ % | 7.99 ↑ % | -6.55 ↓ % | 695.97 Million Dollars | 136.54 Million Dollars | 0.0016635750 |
| 69 | XDC Network (XDC) | 0.0338367074 | 1.14 ↑ % | 0.21 ↑ % | -4.67 ↓ % | 674.53 Million Dollars | 14.32 Million Dollars | 0.0286315052 |
| 70 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 664.87 Million Dollars | 38.24 Million Dollars | 0.8461 |
| 71 | VeChain (VET) | 0.0074766932 | 3.12 ↑ % | 1.67 ↑ % | -0.89 ↓ % | 642.88 Million Dollars | 29.36 Million Dollars | 0.0063265310 |
| 72 | Arbitrum (ARB) | 0.1035459444 | 4.38 ↑ % | 3.65 ↑ % | 6.96 ↑ % | 614.97 Million Dollars | 145.16 Million Dollars | 0.0876171611 |
| 73 | Jupiter (JUP) | 0.1704272513 | 5.97 ↑ % | 9.91 ↑ % | 9.42 ↑ % | 596.05 Million Dollars | 47.36 Million Dollars | 0.1442099159 |
| 74 | Stable (STABLE) | 0.0337574124 | 2.72 ↑ % | 3.83 ↑ % | 18.51 ↑ % | 594.13 Million Dollars | 1.64 Billion Dollars | 0.0285644084 |
| 75 | pippin (PIPPIN) | 0.5858 | 1.09 ↑ % | -12.40 ↓ % | 18.83 ↑ % | 585.80 Million Dollars | 65.27 Million Dollars | 0.4956861672 |
| 76 | Nexo (NEXO) | 0.8814 | 1.67 ↑ % | 3.76 ↑ % | -2.26 ↓ % | 569.48 Million Dollars | 10.48 Million Dollars | 0.7458 |
| 77 | Decred (DCR) | 32.78 | -1.73 ↓ % | -5.62 ↓ % | 15.67 ↑ % | 567.08 Million Dollars | 13.23 Million Dollars | 27.74 |
| 78 | Bonk (BONK) | 0.0000062835 | 5.47 ↑ % | 4.84 ↑ % | 1.27 ↑ % | 552.92 Million Dollars | 78.55 Million Dollars | 0.0000053169 |
| 79 | LayerZero (ZRO) | 1.7799 | 1.84 ↑ % | 10.24 ↑ % | 2.92 ↑ % | 538.72 Million Dollars | 142.19 Million Dollars | 1.5061 |
| 80 | TrueUSD (TUSD) | 0.9989 | -0.06 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.99 Million Dollars | 16.54 Million Dollars | 0.8453 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7433 | 5.02 ↑ % | 9.61 ↑ % | 16.66 ↑ % | 487.84 Million Dollars | 139.81 Million Dollars | 0.6290 |
| 82 | Stacks (STX) | 0.2681730302 | 3.34 ↑ % | 2.88 ↑ % | 7.01 ↑ % | 486.63 Million Dollars | 15.04 Million Dollars | 0.2269191684 |
| 83 | Kite (KITE) | 0.2662693213 | 1.48 ↑ % | 8.29 ↑ % | 19.84 ↑ % | 479.28 Million Dollars | 154.86 Million Dollars | 0.2253083128 |
| 84 | Sei (SEI) | 0.0699954400 | 2.97 ↑ % | 0.81 ↑ % | -0.54 ↓ % | 471.30 Million Dollars | 64.84 Million Dollars | 0.0592278315 |
| 85 | EURC (EURC) | 1.1805 | 0.09 ↑ % | -0.01 ↓ % | 0.18 ↑ % | 460.89 Million Dollars | 38.92 Million Dollars | 0.9989 |
| 86 | Pudgy Penguins (PENGU) | 0.0072384680 | 4.32 ↑ % | 6.41 ↑ % | 7.46 ↑ % | 455.01 Million Dollars | 128.13 Million Dollars | 0.0061249528 |
| 87 | PancakeSwap (CAKE) | 1.3411 | 2.18 ↑ % | 3.56 ↑ % | 1.73 ↑ % | 443.64 Million Dollars | 50.06 Million Dollars | 1.1348 |
| 88 | Dash (DASH) | 33.98 | 3.03 ↑ % | 2.06 ↑ % | 0.40 ↑ % | 428.49 Million Dollars | 99.43 Million Dollars | 28.76 |
| 89 | Tezos (XTZ) | 0.3956493760 | 2.13 ↑ % | 3.63 ↑ % | 2.53 ↑ % | 426.07 Million Dollars | 39.50 Million Dollars | 0.3347854456 |
| 90 | JUST (JST) | 0.0481726482 | 1.10 ↑ % | 1.44 ↑ % | 12.15 ↑ % | 424.65 Million Dollars | 33.19 Million Dollars | 0.0407621052 |
| 91 | ether.fi (ETHFI) | 0.5227 | 3.84 ↑ % | 5.94 ↑ % | 14.92 ↑ % | 388.90 Million Dollars | 33.98 Million Dollars | 0.4422663823 |
| 92 | First Digital USD (FDUSD) | 1.0010 | 0.02 ↑ % | 0.12 ↑ % | 0.22 ↑ % | 380.79 Million Dollars | 516.99 Million Dollars | 0.8470 |
| 93 | Curve DAO Token (CRV) | 0.2573056440 | 3.65 ↑ % | 6.22 ↑ % | 8.72 ↑ % | 378.01 Million Dollars | 71.80 Million Dollars | 0.2177235449 |
| 94 | 0.1604274861 | 3.23 ↑ % | 2.35 ↑ % | -1.32 ↓ % | 362.72 Million Dollars | 124.76 Million Dollars | 0.1357484446 | |
| 95 | Chiliz (CHZ) | 0.0346684052 | 1.66 ↑ % | 2.60 ↑ % | -0.80 ↓ % | 357.19 Million Dollars | 82.67 Million Dollars | 0.0293352604 |
| 96 | Kaia (KAIA) | 0.0564675498 | 1.96 ↑ % | 1.45 ↑ % | -0.48 ↓ % | 353.26 Million Dollars | 16.81 Million Dollars | 0.0477809772 |
| 97 | Lighter (LIT) | 1.4123 | 1.91 ↑ % | 3.66 ↑ % | -5.83 ↓ % | 353.08 Million Dollars | 35.52 Million Dollars | 1.1951 |
| 98 | Gnosis (GNO) | 130.35 | 3.48 ↑ % | 3.96 ↑ % | 8.59 ↑ % | 344.04 Million Dollars | 3.42 Million Dollars | 110.30 |
| 99 | Aerodrome Finance (AERO) | 0.3684806560 | 4.26 ↑ % | 8.69 ↑ % | 14.08 ↑ % | 339.74 Million Dollars | 21.82 Million Dollars | 0.3117961712 |
| 100 | Immutable (IMX) | 0.1706945886 | 4.16 ↑ % | 3.12 ↑ % | 4.51 ↑ % | 339.51 Million Dollars | 27.63 Million Dollars | 0.1444361279 |
