Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,447.92 | -0.13 ↓ % | -0.62 ↓ % | 0.56 ↑ % | 1,806.59 Billion Dollars | 38.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,080.55 | -0.13 ↓ % | -0.86 ↓ % | -1.42 ↓ % | 371.81 Billion Dollars | 18.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 186.82 Billion Dollars | 79.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.091 | -0.11 ↓ % | -1.46 ↓ % | 3.77 ↑ % | 126.95 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 896.05 | 0.04 ↑ % | 0.43 ↑ % | 1.47 ↑ % | 123.42 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.64 | -0.26 ↓ % | -2.00 ↓ % | 2.28 ↑ % | 76.54 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 74.76 Billion Dollars | 10.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975241950 | 0.05 ↑ % | 0.94 ↑ % | 2.98 ↑ % | 28.18 Billion Dollars | 617.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1402515085 | -0.36 ↓ % | -1.27 ↓ % | -1.79 ↓ % | 23.60 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3900927513 | -0.56 ↓ % | -1.46 ↓ % | -1.67 ↓ % | 14.03 Billion Dollars | 517.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 633.08 | -0.27 ↓ % | 0.22 ↑ % | 3.60 ↑ % | 12.65 Billion Dollars | 297.17 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.10 | -0.40 ↓ % | -0.91 ↓ % | -1.62 ↓ % | 9.28 Billion Dollars | 559.56 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.87 | -0.84 ↓ % | -2.75 ↓ % | 1.09 ↑ % | 8.44 Billion Dollars | 191.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.04 ↑ % | -0.23 ↓ % | -4.37 ↓ % | 8.33 Billion Dollars | 686.83 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 450.47 | -0.53 ↓ % | -0.74 ↓ % | 5.72 ↑ % | 8.31 Billion Dollars | 98.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2277291021 | -0.19 ↓ % | -1.14 ↓ % | 3.00 ↑ % | 7.38 Billion Dollars | 158.36 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8052 | -0.83 ↓ % | -0.97 ↓ % | 12.02 ↑ % | 6.85 Billion Dollars | 843.29 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 410.06 | -1.95 ↓ % | -4.20 ↓ % | -16.49 ↓ % | 6.76 Billion Dollars | 725.35 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.31 | -0.28 ↓ % | -0.15 ↓ % | -0.81 ↓ % | 6.24 Billion Dollars | 325.33 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.75 | -0.34 ↓ % | -0.98 ↓ % | -1.27 ↓ % | 5.92 Billion Dollars | 302.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1198753126 | -0.71 ↓ % | -0.60 ↓ % | -1.79 ↓ % | 5.13 Billion Dollars | 179.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086422 | -0.32 ↓ % | -1.36 ↓ % | 5.96 ↑ % | 5.09 Billion Dollars | 102.81 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1253683173 | 0.10 ↑ % | -7.67 ↓ % | -14.86 ↓ % | 4.66 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1667797548 | -0.40 ↓ % | -3.00 ↓ % | 7.76 ↑ % | 4.46 Billion Dollars | 158.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7344 | -0.17 ↓ % | -6.66 ↓ % | -3.70 ↓ % | 4.19 Billion Dollars | 143.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006186666 | -0.28 ↓ % | -0.81 ↓ % | 2.01 ↑ % | 3.88 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.65 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.455 | -0.44 ↓ % | -0.70 ↓ % | -10.02 ↓ % | 3.46 Billion Dollars | 307.37 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.079 | -0.42 ↓ % | -1.70 ↓ % | -4.46 ↓ % | 3.44 Billion Dollars | 135.49 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 3.40 Billion Dollars | 862.73 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9639 | 0.19 ↑ % | -3.57 ↓ % | -5.61 ↓ % | 3.14 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.04 | -1.78 ↓ % | -2.16 ↓ % | 11.44 ↑ % | 2.94 Billion Dollars | 176.73 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060843 | -0.63 ↓ % | -0.09 ↓ % | -0.29 ↓ % | 2.56 Billion Dollars | 634.79 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.96 | -0.65 ↓ % | 0.31 ↑ % | -0.21 ↓ % | 2.53 Billion Dollars | 220.65 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.520 | 0.13 ↑ % | 0.31 ↑ % | -0.03 ↓ % | 2.46 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.47 | -0.16 ↓ % | 0.06 ↑ % | -2.03 ↓ % | 2.32 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6952 | -0.73 ↓ % | 0.50 ↑ % | 0.07 ↑ % | 2.18 Billion Dollars | 188.12 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7109 | 0.14 ↑ % | 4.75 ↑ % | 11.75 ↑ % | 2.15 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.57 | -0.50 ↓ % | -0.37 ↓ % | 0.16 ↑ % | 1.95 Billion Dollars | 54.30 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2320920251 | -0.67 ↓ % | -0.66 ↓ % | -2.02 ↓ % | 1.85 Billion Dollars | 142.10 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,490.98 | -0.02 ↓ % | 0.60 ↑ % | 3.50 ↑ % | 1.84 Billion Dollars | 119.53 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7141 | -0.53 ↓ % | -0.17 ↓ % | -5.37 ↓ % | 1.78 Billion Dollars | 150.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086114782 | -0.19 ↓ % | -0.08 ↓ % | -0.89 ↓ % | 1.75 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.175 | -1.24 ↓ % | -0.30 ↓ % | -0.25 ↓ % | 1.73 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,502.94 | -0.05 ↓ % | 0.55 ↑ % | 3.74 ↑ % | 1.72 Billion Dollars | 154.60 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1543715942 | -1.92 ↓ % | 13.44 ↑ % | 35.39 ↑ % | 1.63 Billion Dollars | 333.38 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5774 | -0.77 ↓ % | -1.04 ↓ % | 3.36 ↑ % | 1.57 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.46 | -0.08 ↓ % | 0.47 ↑ % | 4.04 ↑ % | 1.51 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8169 | -0.57 ↓ % | 0.05 ↑ % | -4.45 ↓ % | 1.37 Billion Dollars | 79.22 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9994 | -0.05 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 88.68 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.075 | -1.38 ↓ % | -1.25 ↓ % | 28.07 ↑ % | 1.28 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0555056418 | -0.28 ↓ % | -4.03 ↓ % | -12.27 ↓ % | 1.27 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0469331899 | -0.36 ↓ % | -0.16 ↓ % | 1.77 ↑ % | 1.27 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4008281380 | -0.60 ↓ % | -1.69 ↓ % | -5.56 ↓ % | 1.27 Billion Dollars | 63.65 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.569 | -1.32 ↓ % | 4.56 ↑ % | 18.11 ↑ % | 1.25 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.320 | -2.80 ↓ % | 7.42 ↑ % | 52.14 ↑ % | 1.20 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2066688769 | -0.68 ↓ % | -1.19 ↓ % | -1.17 ↓ % | 1.18 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1325904391 | -1.08 ↓ % | -1.37 ↓ % | 4.33 ↑ % | 1.17 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0664877260 | 0.21 ↑ % | -10.51 ↓ % | -24.53 ↓ % | 1.10 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4803 | -0.40 ↓ % | -1.25 ↓ % | -0.95 ↓ % | 1.09 Billion Dollars | 124.48 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.420 | -0.64 ↓ % | 0.99 ↑ % | 6.62 ↑ % | 1.08 Billion Dollars | 202.36 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117020795 | -0.50 ↓ % | -0.71 ↓ % | -1.07 ↓ % | 1.01 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107811 | -0.57 ↓ % | -1.01 ↓ % | 16.54 ↑ % | 948.69 Million Dollars | 120.41 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112416887 | -0.56 ↓ % | -0.87 ↓ % | 3.06 ↑ % | 929.79 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483620731 | -0.19 ↓ % | -1.41 ↓ % | -6.44 ↓ % | 922.89 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.86 | -0.28 ↓ % | 0.10 ↑ % | -5.64 ↓ % | 903.77 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 816.46 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022985440 | -2.45 ↓ % | 5.93 ↑ % | 0.34 ↑ % | 813.68 Million Dollars | 228.36 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.25 | -0.20 ↓ % | 0.19 ↑ % | -2.81 ↓ % | 799.26 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1210413861 | -0.44 ↓ % | -1.29 ↓ % | -0.94 ↓ % | 785.69 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120043419 | -1.38 ↓ % | 0.39 ↑ % | 10.50 ↑ % | 754.60 Million Dollars | 221.25 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.885 | -2.58 ↓ % | -5.29 ↓ % | 7.77 ↑ % | 721.23 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0603 | -0.69 ↓ % | -0.03 ↓ % | 36.08 ↑ % | 695.72 Million Dollars | 126.21 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.002 | -0.94 ↓ % | -0.45 ↓ % | -4.05 ↓ % | 683.20 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2129305602 | -0.61 ↓ % | -0.39 ↓ % | 0.99 ↑ % | 679.34 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3719989698 | -0.01 ↓ % | 5.95 ↑ % | 34.56 ↑ % | 675.03 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9681 | -0.11 ↓ % | 1.23 ↑ % | -2.03 ↓ % | 660.21 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 81 | 0.2816615424 | -2.21 ↓ % | -0.82 ↓ % | 22.70 ↑ % | 651.24 Million Dollars | 81.99 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9627 | 0.29 ↑ % | 0.61 ↑ % | 4.81 ↑ % | 622.05 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5805 | -0.30 ↓ % | -1.31 ↓ % | 9.72 ↑ % | 621.98 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3141283457 | -0.71 ↓ % | -0.19 ↓ % | 2.76 ↑ % | 610.69 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4059882151 | -0.69 ↓ % | -0.20 ↓ % | -0.40 ↓ % | 589.39 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5839 | -1.16 ↓ % | 1.04 ↑ % | 4.13 ↑ % | 543.65 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2716245431 | -0.87 ↓ % | -1.19 ↓ % | 1.57 ↑ % | 540.25 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6381 | -0.30 ↓ % | 1.40 ↑ % | 2.30 ↑ % | 540.18 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.163 | -0.97 ↓ % | -0.56 ↓ % | 4.93 ↑ % | 516.14 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000524480 | -0.69 ↓ % | -1.77 ↓ % | 7.29 ↑ % | 500.33 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5487 | -0.67 ↓ % | -1.10 ↓ % | -1.43 ↓ % | 499.81 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9982 | -0.05 ↓ % | -0.11 ↓ % | -0.06 ↓ % | 495.43 Million Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | -0.04 ↓ % | -0.06 ↓ % | -0.18 ↓ % | 492.92 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7405 | -0.52 ↓ % | -0.14 ↓ % | -4.24 ↓ % | 484.86 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5501 | -1.35 ↓ % | 0.20 ↑ % | 3.85 ↑ % | 475.89 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2517 | 0.30 ↑ % | 3.54 ↑ % | 10.88 ↑ % | 472.63 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.54 | -1.55 ↓ % | -3.47 ↓ % | -12.29 ↓ % | 471.00 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0447742227 | 0.49 ↑ % | 1.02 ↑ % | 2.17 ↑ % | 457.05 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0421868561 | -1.44 ↓ % | 4.23 ↑ % | 13.07 ↑ % | 450.27 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0089849826 | -0.80 ↓ % | -5.44 ↓ % | 42.84 ↑ % | 444.26 Million Dollars | 82.92 Million Dollars | 0.0000000000 |
