Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,790.09 | -0.43 ↓ % | -0.70 ↓ % | 2.16 ↑ % | 1,395.84 Billion Dollars | 51.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,025.90 | -0.51 ↓ % | -0.79 ↓ % | 2.33 ↑ % | 244.51 Billion Dollars | 22.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 183.93 Billion Dollars | 93.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.25 | -0.60 ↓ % | -0.57 ↓ % | 0.98 ↑ % | 87.30 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3816 | -0.57 ↓ % | -0.43 ↓ % | 1.49 ↑ % | 84.59 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.70 Billion Dollars | 13.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.81 | -0.36 ↓ % | -0.83 ↓ % | -1.45 ↓ % | 49.00 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856198740 | -0.12 ↓ % | -0.15 ↓ % | 1.84 ↑ % | 27.06 Billion Dollars | 428.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927177892 | -0.97 ↓ % | 0.89 ↑ % | 2.99 ↑ % | 15.68 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2595897174 | -0.49 ↓ % | -0.85 ↓ % | -1.72 ↓ % | 9.37 Billion Dollars | 649.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.61 | 0.12 ↑ % | -0.02 ↓ % | 1.14 ↑ % | 8.97 Billion Dollars | 307.54 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.56 | -0.01 ↓ % | 1.23 ↑ % | 10.94 ↑ % | 8.90 Billion Dollars | 327.75 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.219 | 0.06 ↑ % | 0.64 ↑ % | 0.01 ↑ % | 8.49 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 356.10 | -1.21 ↓ % | 2.99 ↑ % | 4.31 ↑ % | 6.57 Billion Dollars | 83.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.962 | -0.35 ↓ % | -0.75 ↓ % | 1.49 ↑ % | 6.35 Billion Dollars | 704.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 135.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482536206 | -0.47 ↓ % | 0.25 ↑ % | -6.24 ↓ % | 5.63 Billion Dollars | 194.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 180.38 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1565695981 | -0.78 ↓ % | 1.67 ↑ % | 2.82 ↑ % | 5.17 Billion Dollars | 168.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.85 | -0.28 ↓ % | -1.12 ↓ % | -2.09 ↓ % | 4.14 Billion Dollars | 307.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.551 | -0.07 ↓ % | 1.10 ↑ % | 3.60 ↑ % | 4.12 Billion Dollars | 376.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0944926209 | -0.50 ↓ % | -1.67 ↓ % | -4.53 ↓ % | 4.09 Billion Dollars | 112.70 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.08 Billion Dollars | 130.93 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9487 | -0.83 ↓ % | -0.29 ↓ % | 4.06 ↑ % | 3.70 Billion Dollars | 641.30 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 216.19 | -1.56 ↓ % | -2.96 ↓ % | -1.93 ↓ % | 3.58 Billion Dollars | 347.10 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056236 | -0.02 ↓ % | 1.36 ↑ % | 2.41 ↑ % | 3.31 Billion Dollars | 212.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3005 | -0.44 ↓ % | -2.76 ↓ % | 4.01 ↑ % | 3.19 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753062034 | -0.16 ↓ % | -0.90 ↓ % | -0.52 ↓ % | 3.09 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,175.18 | 0.08 ↑ % | 0.77 ↑ % | 0.85 ↑ % | 2.92 Billion Dollars | 586.90 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015640775 | -0.08 ↓ % | -0.24 ↓ % | -3.34 ↓ % | 2.81 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,217.93 | 0.09 ↑ % | 0.87 ↑ % | 0.83 ↑ % | 2.61 Billion Dollars | 437.64 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4875 | 0.27 ↑ % | -2.11 ↓ % | -3.01 ↓ % | 2.49 Billion Dollars | 146.13 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.842 | -0.72 ↓ % | -3.06 ↓ % | -2.84 ↓ % | 2.43 Billion Dollars | 235.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6970 | -0.16 ↓ % | 3.36 ↑ % | 0.80 ↑ % | 2.28 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2331822728 | -0.31 ↓ % | 8.40 ↑ % | 37.12 ↑ % | 2.25 Billion Dollars | 37.19 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.47 | -0.38 ↓ % | 0.02 ↑ % | 9.25 ↑ % | 2.13 Billion Dollars | 183.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.70 | -0.12 ↓ % | -1.57 ↓ % | 28.97 ↑ % | 2.05 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4488 | 1.37 ↑ % | -2.82 ↓ % | 2.75 ↑ % | 1.85 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0785190455 | -0.85 ↓ % | 2.27 ↑ % | 9.70 ↑ % | 1.81 Billion Dollars | 31.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6997 | -0.35 ↓ % | -1.11 ↓ % | 0.04 ↑ % | 1.73 Billion Dollars | 88.07 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.70 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.17 | -0.86 ↓ % | 0.86 ↑ % | -0.55 ↓ % | 1.69 Billion Dollars | 344.52 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2848 | 0.07 ↑ % | 2.34 ↑ % | -8.43 ↓ % | 1.66 Billion Dollars | 231.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 211.43 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | -0.02 ↓ % | -0.71 ↓ % | 2.88 ↑ % | 1.52 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032841 | -0.03 ↓ % | -1.29 ↓ % | -5.21 ↓ % | 1.36 Billion Dollars | 415.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.395 | -0.47 ↓ % | -4.36 ↓ % | -6.11 ↓ % | 1.32 Billion Dollars | 63.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.199 | -0.47 ↓ % | -1.18 ↓ % | -3.46 ↓ % | 1.28 Billion Dollars | 64.22 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2531405041 | -0.51 ↓ % | -1.39 ↓ % | -1.96 ↓ % | 1.23 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.07 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.08 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.054 | -0.93 ↓ % | -0.98 ↓ % | 4.19 ↑ % | 1.06 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3571472419 | 0.04 ↑ % | -3.17 ↓ % | -9.06 ↓ % | 1.04 Billion Dollars | 164.01 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959985405 | -0.05 ↓ % | -1.01 ↓ % | -5.22 ↓ % | 1.02 Billion Dollars | 56.26 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8032 | 0.09 ↑ % | 2.12 ↑ % | -1.47 ↓ % | 896.57 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1026961147 | -0.22 ↓ % | -0.70 ↓ % | -8.61 ↓ % | 872.11 Million Dollars | 96.68 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0525026129 | 0.02 ↑ % | -7.22 ↓ % | -12.83 ↓ % | 871.93 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302432191 | -0.11 ↓ % | -1.15 ↓ % | -1.61 ↓ % | 824.77 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.031 | -0.14 ↓ % | -0.49 ↓ % | 1.56 ↑ % | 809.83 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9543 | 0.26 ↑ % | -3.44 ↓ % | -0.23 ↓ % | 786.79 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0089453366 | -0.83 ↓ % | -1.26 ↓ % | -3.00 ↓ % | 761.57 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4652 | -0.68 ↓ % | 2.21 ↑ % | 8.91 ↑ % | 760.06 Million Dollars | 78.09 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.73 | -0.72 ↓ % | -2.04 ↓ % | 1.00 ↑ % | 757.29 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0851485488 | -0.19 ↓ % | 0.80 ↑ % | -1.41 ↓ % | 756.81 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9460 | -0.49 ↓ % | -2.73 ↓ % | -6.81 ↓ % | 739.25 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.919 | 0.13 ↑ % | -0.43 ↓ % | -14.04 ↓ % | 678.73 Million Dollars | 121.20 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020073304 | -0.04 ↓ % | 0.48 ↑ % | 4.91 ↑ % | 666.63 Million Dollars | 113.75 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8651 | 0.78 ↑ % | -8.77 ↓ % | -14.31 ↓ % | 658.05 Million Dollars | 172.24 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320022086 | -0.17 ↓ % | -0.88 ↓ % | -14.08 ↓ % | 638.03 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.053 | -0.16 ↓ % | -1.09 ↓ % | 10.51 ↑ % | 624.82 Million Dollars | 81.15 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070126935 | -0.10 ↓ % | -0.71 ↓ % | -1.50 ↓ % | 602.99 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0979429367 | -0.43 ↓ % | -1.90 ↓ % | -5.37 ↓ % | 581.69 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0280031021 | -0.87 ↓ % | -1.88 ↓ % | -5.17 ↓ % | 581.31 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1649492403 | -0.44 ↓ % | 0.26 ↑ % | -8.76 ↓ % | 576.89 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8924 | -0.66 ↓ % | -1.25 ↓ % | 4.32 ↑ % | 576.62 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059099 | -0.44 ↓ % | -1.44 ↓ % | -1.35 ↓ % | 520.04 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.90 | -0.39 ↓ % | -2.16 ↓ % | -2.11 ↓ % | 500.44 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 494.45 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2704451142 | -1.71 ↓ % | -8.93 ↓ % | 15.47 ↑ % | 486.80 Million Dollars | 104.28 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2573972267 | -0.50 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 467.07 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7033 | -0.43 ↓ % | 4.09 ↑ % | -5.89 ↓ % | 461.59 Million Dollars | 118.30 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1625 | 0.08 ↑ % | 0.04 ↑ % | 0.23 ↑ % | 457.13 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3693 | -0.29 ↓ % | -0.82 ↓ % | 1.49 ↑ % | 451.85 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0504317862 | 0.65 ↑ % | 1.42 ↑ % | 4.58 ↑ % | 444.56 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069437593 | -0.54 ↓ % | -2.84 ↓ % | -0.92 ↓ % | 436.49 Million Dollars | 121.05 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5851 | -1.12 ↓ % | 3.47 ↑ % | 12.71 ↑ % | 435.33 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0623946358 | -0.95 ↓ % | -5.73 ↓ % | -8.29 ↓ % | 420.12 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.96 | -0.87 ↓ % | -3.70 ↓ % | -6.90 ↓ % | 403.42 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0381058031 | -1.64 ↓ % | -3.49 ↓ % | 2.40 ↑ % | 393.34 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3641359048 | 0.03 ↑ % | -0.81 ↓ % | -2.76 ↓ % | 392.55 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 374.37 Million Dollars | 423.12 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3712093653 | -0.31 ↓ % | -1.38 ↓ % | 3.73 ↑ % | 371.21 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.419 | 1.93 ↑ % | -13.95 ↓ % | 23.34 ↑ % | 370.05 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 95 | 0.1553466924 | -0.40 ↓ % | 5.66 ↑ % | 4.30 ↑ % | 351.13 Million Dollars | 134.88 Million Dollars | 0.0000000000 | |
| 96 | Curve DAO Token (CRV) | 0.2382919669 | -0.21 ↓ % | -4.58 ↓ % | -6.42 ↓ % | 350.98 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0556200896 | -0.45 ↓ % | 7.03 ↑ % | 3.33 ↑ % | 348.41 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.50 | -0.57 ↓ % | -1.87 ↓ % | -3.18 ↓ % | 331.23 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003332 | -0.62 ↓ % | -0.85 ↓ % | -0.09 ↓ % | 329.94 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 100 | 0.1298593619 | 0.06 ↑ % | 0.27 ↑ % | 4.12 ↑ % | 326.74 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
