Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,855.86 | 0.48 ↑ % | 1.64 ↑ % | 6.30 ↑ % | 1,437.29 Billion Dollars | 21.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.20 | 0.65 ↑ % | 2.12 ↑ % | 8.23 ↑ % | 256.01 Billion Dollars | 9.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 184.04 Billion Dollars | 46.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 665.86 | 0.86 ↑ % | 1.94 ↑ % | 7.48 ↑ % | 90.79 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4158 | 0.47 ↑ % | 1.37 ↑ % | 4.24 ↑ % | 86.69 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 79.17 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.78 | 0.65 ↑ % | 1.72 ↑ % | 7.09 ↑ % | 50.73 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2969486860 | 0.20 ↑ % | 1.08 ↑ % | 3.58 ↑ % | 28.14 Billion Dollars | 468.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963551599 | 0.29 ↑ % | 1.94 ↑ % | 7.82 ↑ % | 16.30 Billion Dollars | 781.40 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.37 | -0.23 ↓ % | 0.75 ↑ % | 23.28 ↑ % | 9.61 Billion Dollars | 253.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2661912790 | 0.45 ↑ % | 1.77 ↑ % | 5.46 ↑ % | 9.61 Billion Dollars | 340.20 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.21 | 1.01 ↑ % | 2.34 ↑ % | 4.04 ↑ % | 9.39 Billion Dollars | 221.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.077 | 0.02 ↑ % | 0.24 ↑ % | 0.47 ↑ % | 8.36 Billion Dollars | 737.00 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.296 | 0.72 ↑ % | 3.25 ↑ % | 7.58 ↑ % | 6.58 Billion Dollars | 449.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 356.20 | 0.22 ↑ % | -1.47 ↓ % | 3.92 ↑ % | 6.57 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517254610 | 0.02 ↑ % | -1.83 ↓ % | -0.57 ↓ % | 5.77 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1676180217 | 0.90 ↑ % | 2.48 ↑ % | 11.69 ↑ % | 5.53 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 216.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 587.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.53 | 0.50 ↑ % | 1.57 ↑ % | 4.97 ↑ % | 4.27 Billion Dollars | 219.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.808 | 0.79 ↑ % | 2.07 ↑ % | 10.54 ↑ % | 4.23 Billion Dollars | 179.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0961309964 | 0.81 ↑ % | 3.41 ↑ % | 1.11 ↑ % | 4.16 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0072 | 0.50 ↑ % | 2.06 ↑ % | 12.57 ↑ % | 3.93 Billion Dollars | 285.09 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 228.00 | 1.07 ↑ % | 10.41 ↑ % | 16.71 ↑ % | 3.78 Billion Dollars | 332.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058531 | 0.39 ↑ % | -0.59 ↓ % | 10.53 ↑ % | 3.45 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0775233107 | -0.19 ↓ % | 1.06 ↑ % | 3.77 ↑ % | 3.19 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2932 | 0.26 ↑ % | -0.45 ↓ % | -2.10 ↓ % | 3.18 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.47 | 2.24 ↑ % | 12.40 ↑ % | 51.32 ↑ % | 2.88 Billion Dollars | 372.96 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1038810324 | 0.13 ↑ % | 0.16 ↑ % | 8.04 ↑ % | 2.87 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,986.99 | -0.01 ↓ % | -0.31 ↓ % | -3.07 ↓ % | 2.82 Billion Dollars | 164.09 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7827 | 0.43 ↑ % | 9.56 ↑ % | 16.22 ↑ % | 2.57 Billion Dollars | 121.35 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.978 | 0.85 ↑ % | 1.08 ↑ % | 6.58 ↑ % | 2.52 Billion Dollars | 161.22 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,015.26 | -0.01 ↓ % | -0.41 ↓ % | -3.15 ↓ % | 2.51 Billion Dollars | 90.80 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4235 | 0.27 ↑ % | -1.17 ↓ % | -1.44 ↓ % | 2.38 Billion Dollars | 111.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.94 | 0.27 ↑ % | 3.66 ↑ % | -3.25 ↓ % | 2.04 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4735 | -0.02 ↓ % | -3.56 ↓ % | -1.64 ↓ % | 1.88 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1924950700 | -0.63 ↓ % | -6.91 ↓ % | -5.50 ↓ % | 1.87 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7171 | 0.43 ↑ % | 3.19 ↑ % | 4.38 ↑ % | 1.78 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.35 | 1.58 ↑ % | 1.72 ↑ % | 5.26 ↑ % | 1.74 Billion Dollars | 256.69 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3492 | 0.71 ↑ % | 2.54 ↑ % | 10.97 ↑ % | 1.74 Billion Dollars | 132.65 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0751710169 | -0.69 ↓ % | -2.80 ↓ % | 4.01 ↑ % | 1.73 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | 0.04 ↑ % | 0.65 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.688 | -0.25 ↓ % | 1.76 ↑ % | 10.91 ↑ % | 1.48 Billion Dollars | 74.14 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033833 | 0.56 ↑ % | 1.08 ↑ % | 4.86 ↑ % | 1.40 Billion Dollars | 208.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.341 | 0.83 ↑ % | 0.60 ↑ % | 3.34 ↑ % | 1.30 Billion Dollars | 51.59 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2659823509 | 0.60 ↑ % | 2.44 ↑ % | 7.63 ↑ % | 1.30 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.11 Billion Dollars | 74.44 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.240 | 0.17 ↑ % | 2.30 ↑ % | 4.98 ↑ % | 1.09 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3613037964 | 0.55 ↑ % | 2.28 ↑ % | -3.35 ↓ % | 1.05 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958035831 | 0.02 ↑ % | -0.13 ↓ % | 1.43 ↑ % | 1.02 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8290 | 0.56 ↑ % | 3.41 ↑ % | 32.64 ↑ % | 948.80 Million Dollars | 88.56 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.010 | -1.11 ↓ % | 1.31 ↑ % | 34.05 ↑ % | 932.34 Million Dollars | 580.02 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1089399843 | 0.49 ↑ % | 1.00 ↑ % | 9.00 ↑ % | 925.14 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8499 | 0.07 ↑ % | -1.11 ↓ % | 5.12 ↑ % | 921.06 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0507521729 | -0.90 ↓ % | 3.95 ↑ % | -10.36 ↓ % | 842.86 Million Dollars | 148.53 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306156583 | -0.56 ↓ % | 0.89 ↑ % | 4.14 ↑ % | 835.27 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.178 | 0.41 ↑ % | 1.83 ↑ % | 2.35 ↑ % | 826.74 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 67.16 | 0.29 ↑ % | 2.15 ↑ % | 5.06 ↑ % | 810.77 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0914497643 | 1.04 ↑ % | -0.77 ↓ % | 10.83 ↑ % | 813.01 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8603 | -0.59 ↓ % | 0.55 ↑ % | 0.53 ↑ % | 748.94 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087205526 | 0.08 ↑ % | -0.09 ↓ % | -2.00 ↓ % | 743.15 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9275 | 0.00 ↑ % | 1.49 ↑ % | -0.83 ↓ % | 735.68 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8885 | 0.34 ↑ % | 2.27 ↑ % | -4.83 ↓ % | 676.64 Million Dollars | 89.79 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020153449 | 0.68 ↑ % | 1.27 ↑ % | 7.19 ↑ % | 669.29 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318073710 | 0.04 ↑ % | -2.67 ↓ % | -2.66 ↓ % | 634.17 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072317462 | 0.36 ↑ % | 1.08 ↑ % | 5.64 ↑ % | 621.82 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.014 | -0.81 ↓ % | 0.92 ↑ % | 3.01 ↑ % | 613.28 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1022246781 | 0.32 ↑ % | 1.77 ↑ % | 7.09 ↑ % | 607.12 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0284342507 | 0.28 ↑ % | -3.86 ↓ % | -5.78 ↓ % | 593.84 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9043 | 0.26 ↑ % | 0.63 ↑ % | 3.22 ↑ % | 584.33 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1600286815 | 0.16 ↑ % | 0.06 ↑ % | -1.97 ↓ % | 559.68 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060039 | 0.45 ↑ % | -0.53 ↓ % | 6.70 ↑ % | 528.31 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 494.12 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7371 | 0.95 ↑ % | 3.55 ↑ % | 12.53 ↑ % | 483.75 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 24.22 | 0.06 ↑ % | 11.36 ↑ % | 56.56 ↑ % | 474.63 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4299 | 0.79 ↑ % | 2.31 ↑ % | 8.63 ↑ % | 471.87 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 27.16 | 0.97 ↑ % | 2.89 ↑ % | -4.41 ↓ % | 470.46 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0531622270 | 0.43 ↑ % | -4.33 ↓ % | 5.37 ↑ % | 468.63 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073505107 | 0.61 ↑ % | 2.62 ↑ % | 12.43 ↑ % | 462.06 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2535506081 | 0.41 ↑ % | 0.92 ↑ % | -0.26 ↓ % | 460.09 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0666226422 | 0.52 ↑ % | 0.73 ↑ % | 3.86 ↑ % | 456.66 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.399 | -0.48 ↓ % | 13.47 ↑ % | 43.55 ↑ % | 452.05 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1406 | 0.03 ↑ % | -0.09 ↓ % | -1.67 ↓ % | 445.73 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 89 | 0.1900001678 | 2.41 ↑ % | 5.95 ↑ % | 33.67 ↑ % | 429.43 Million Dollars | 121.95 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.75 | -0.07 ↓ % | 4.16 ↑ % | 8.13 ↑ % | 426.08 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3802132571 | 0.61 ↑ % | 2.24 ↑ % | 4.27 ↑ % | 410.05 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5491 | 0.27 ↑ % | 0.20 ↑ % | 6.21 ↑ % | 408.54 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2213424122 | 0.38 ↑ % | 0.79 ↑ % | -26.55 ↓ % | 398.42 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0381192733 | -0.56 ↓ % | -0.33 ↓ % | 10.58 ↑ % | 393.78 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 374.76 Million Dollars | 170.84 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3720743529 | 0.63 ↑ % | 0.62 ↑ % | 4.18 ↑ % | 372.07 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2367192343 | 0.78 ↑ % | 4.51 ↑ % | 1.07 ↑ % | 349.00 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 131.20 | 0.39 ↑ % | 2.38 ↑ % | 5.10 ↑ % | 346.28 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003449 | -0.55 ↓ % | 3.72 ↑ % | 5.47 ↑ % | 340.47 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0539254627 | 0.17 ↑ % | 0.46 ↑ % | 3.25 ↑ % | 337.99 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
