Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,395.14 | -0.05 ↓ % | 1.19 ↑ % | -0.43 ↓ % | 1,408.12 Billion Dollars | 23.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,148.67 | -0.03 ↓ % | 1.01 ↑ % | 3.43 ↑ % | 259.33 Billion Dollars | 10.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.17 Billion Dollars | 48.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4377 | 0.10 ↑ % | 0.27 ↑ % | 3.28 ↑ % | 88.19 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.44 | -0.04 ↓ % | 0.38 ↑ % | -1.90 ↓ % | 87.46 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 79.04 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.59 | -0.11 ↓ % | 1.09 ↑ % | 2.94 ↑ % | 51.22 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3105852078 | 0.56 ↑ % | 0.90 ↑ % | 4.37 ↑ % | 29.43 Billion Dollars | 599.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940947765 | -0.25 ↓ % | 0.39 ↑ % | -1.00 ↓ % | 14.44 Billion Dollars | 498.36 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.16 | 0.42 ↑ % | 2.51 ↑ % | 5.21 ↑ % | 10.31 Billion Dollars | 207.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2640842685 | 0.00 ↓ % | -0.44 ↓ % | 1.35 ↑ % | 9.53 Billion Dollars | 283.84 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.51 | 0.30 ↑ % | -0.03 ↓ % | 0.88 ↑ % | 9.35 Billion Dollars | 210.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.225 | 0.00 ↑ % | 0.22 ↑ % | 1.67 ↑ % | 8.50 Billion Dollars | 525.94 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 349.33 | 0.07 ↑ % | 1.11 ↑ % | -1.99 ↓ % | 6.44 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.071 | -0.09 ↓ % | 0.87 ↑ % | 0.30 ↑ % | 6.42 Billion Dollars | 407.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1452232589 | -0.10 ↓ % | 1.51 ↑ % | -3.46 ↓ % | 5.53 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656979445 | -0.20 ↓ % | 0.23 ↑ % | 0.37 ↑ % | 5.47 Billion Dollars | 70.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 219.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 716.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.73 | 0.22 ↑ % | 0.49 ↑ % | 1.91 ↑ % | 4.29 Billion Dollars | 233.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.499 | -0.17 ↓ % | 0.38 ↑ % | -1.01 ↓ % | 4.10 Billion Dollars | 192.19 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930836303 | 0.11 ↑ % | 0.42 ↑ % | 1.07 ↑ % | 4.03 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.08 | 0.23 ↑ % | -0.72 ↓ % | 10.84 ↑ % | 3.85 Billion Dollars | 300.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9611 | 0.02 ↑ % | 0.04 ↑ % | -3.36 ↓ % | 3.75 Billion Dollars | 195.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059794 | -0.47 ↓ % | -1.89 ↓ % | 0.94 ↑ % | 3.52 Billion Dollars | 114.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749172824 | -0.02 ↓ % | -0.26 ↓ % | -3.15 ↓ % | 3.17 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2613 | 0.23 ↑ % | 0.70 ↑ % | -3.26 ↓ % | 3.10 Billion Dollars | 85.45 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.37 | -0.04 ↓ % | -0.70 ↓ % | 14.51 ↑ % | 2.94 Billion Dollars | 339.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0954530239 | 0.77 ↑ % | 1.67 ↑ % | -8.77 ↓ % | 2.64 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,496.23 | 0.09 ↑ % | -1.83 ↓ % | -9.96 ↓ % | 2.54 Billion Dollars | 545.85 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4983 | -0.36 ↓ % | -0.92 ↓ % | 4.66 ↑ % | 2.51 Billion Dollars | 128.75 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7509 | -0.01 ↓ % | 0.95 ↑ % | -2.68 ↓ % | 2.46 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,511.05 | 0.05 ↑ % | -1.57 ↓ % | -10.24 ↓ % | 2.27 Billion Dollars | 306.08 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.580 | 0.04 ↑ % | 0.52 ↑ % | -8.83 ↓ % | 2.27 Billion Dollars | 150.66 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6499 | -0.14 ↓ % | -1.57 ↓ % | 7.74 ↑ % | 2.11 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1977989547 | 0.06 ↑ % | 3.01 ↑ % | -3.23 ↓ % | 1.94 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.93 | 0.14 ↑ % | -0.30 ↓ % | -8.45 ↓ % | 1.85 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0746573322 | 0.46 ↑ % | 3.32 ↑ % | 2.91 ↑ % | 1.72 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.77 | -0.26 ↓ % | 1.62 ↑ % | 0.82 ↑ % | 1.72 Billion Dollars | 206.25 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3212 | -0.10 ↓ % | -0.70 ↓ % | 0.84 ↑ % | 1.71 Billion Dollars | 97.38 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6851 | 0.10 ↑ % | 0.33 ↑ % | -3.06 ↓ % | 1.70 Billion Dollars | 103.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | 0.00 ↓ % | 0.06 ↑ % | -1.10 ↓ % | 1.49 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034165 | -0.36 ↓ % | -0.01 ↓ % | 2.00 ↑ % | 1.41 Billion Dollars | 156.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.516 | -0.07 ↓ % | 0.37 ↑ % | -5.47 ↓ % | 1.39 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.393 | -0.26 ↓ % | -0.24 ↓ % | 1.87 ↑ % | 1.31 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2595543008 | -0.12 ↓ % | 0.55 ↑ % | -0.11 ↓ % | 1.26 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.18 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.131 | -0.14 ↓ % | 1.11 ↑ % | 1.20 ↑ % | 1.07 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0961541276 | -0.27 ↓ % | -4.28 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0368850002 | -0.27 ↓ % | 1.35 ↑ % | 21.05 ↑ % | 1.01 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0008 | 0.05 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 1.01 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.82 | -0.35 ↓ % | 0.70 ↑ % | 16.81 ↑ % | 939.54 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3167484100 | -0.03 ↓ % | -6.84 ↓ % | -11.05 ↓ % | 940.61 Million Dollars | 216.70 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8405 | -0.25 ↓ % | 1.47 ↑ % | -2.44 ↓ % | 918.26 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6986 | -0.51 ↓ % | -0.35 ↓ % | -5.26 ↓ % | 881.14 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1012305703 | -0.26 ↓ % | -0.68 ↓ % | -6.38 ↓ % | 859.67 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9998 | -0.35 ↓ % | 0.17 ↑ % | 9.34 ↑ % | 793.47 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0891312186 | -0.24 ↓ % | -0.69 ↓ % | -2.56 ↓ % | 792.51 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.847 | -0.27 ↓ % | 1.94 ↑ % | -3.84 ↓ % | 788.63 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.352 | -0.29 ↓ % | 0.45 ↑ % | -18.74 ↓ % | 779.40 Million Dollars | 104.24 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8003 | 0.08 ↑ % | 4.47 ↑ % | -3.40 ↓ % | 727.15 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9470 | -1.03 ↓ % | 4.61 ↑ % | 8.12 ↑ % | 722.43 Million Dollars | 109.41 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0431524206 | 0.13 ↑ % | -3.62 ↓ % | -15.87 ↓ % | 716.65 Million Dollars | 623.31 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0082968464 | -0.06 ↓ % | -0.74 ↓ % | -5.41 ↓ % | 707.76 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0329497331 | 0.17 ↑ % | 5.48 ↑ % | 3.82 ↑ % | 656.97 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018677519 | -0.27 ↓ % | 0.12 ↑ % | -5.82 ↓ % | 620.27 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072049545 | -0.30 ↓ % | -1.76 ↓ % | 1.12 ↑ % | 619.52 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.016 | 0.32 ↑ % | 0.60 ↑ % | 2.04 ↑ % | 618.84 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0999620631 | -0.30 ↓ % | 0.17 ↑ % | -0.70 ↓ % | 603.85 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9041 | -0.13 ↓ % | 0.96 ↑ % | 0.65 ↑ % | 584.16 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1589505429 | -0.08 ↓ % | -0.03 ↓ % | -0.72 ↓ % | 555.91 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0254653410 | 0.03 ↑ % | -1.46 ↓ % | -13.32 ↓ % | 536.63 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0597894067 | 0.65 ↑ % | -0.02 ↓ % | 10.56 ↑ % | 527.05 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059457 | -0.45 ↓ % | 0.11 ↑ % | -1.03 ↓ % | 523.19 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.234 | 1.35 ↑ % | 1.99 ↑ % | 17.55 ↑ % | 522.01 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 80 | 0.2243303319 | -1.80 ↓ % | 1.25 ↑ % | 28.02 ↑ % | 506.98 Million Dollars | 144.59 Million Dollars | 0.0000000000 | |
| 81 | River (RIVER) | 25.52 | 2.41 ↑ % | 15.71 ↑ % | 14.25 ↑ % | 500.28 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 494.18 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5895 | 0.95 ↑ % | 3.00 ↑ % | 8.54 ↑ % | 464.97 Million Dollars | 130.53 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6955 | -0.74 ↓ % | -1.50 ↓ % | -2.14 ↓ % | 456.48 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3710 | -0.12 ↓ % | -3.01 ↓ % | -2.00 ↓ % | 451.79 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2459443556 | -0.23 ↓ % | 0.11 ↑ % | -1.05 ↓ % | 446.29 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070667021 | -0.02 ↓ % | -2.20 ↓ % | -2.54 ↓ % | 444.22 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 25.13 | -0.13 ↓ % | -3.81 ↓ % | -5.42 ↓ % | 435.48 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0630257417 | -0.20 ↓ % | -0.64 ↓ % | -4.48 ↓ % | 432.01 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1571 | 0.00 ↑ % | 0.09 ↑ % | 1.39 ↑ % | 428.13 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3944257632 | -0.08 ↓ % | -0.48 ↓ % | 5.57 ↑ % | 425.67 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.82 | -0.34 ↓ % | 3.32 ↑ % | 0.70 ↑ % | 414.58 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2193808740 | 0.10 ↑ % | 2.20 ↑ % | -2.19 ↓ % | 394.89 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 385.63 Million Dollars | 162.02 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0362334012 | -0.11 ↓ % | 1.33 ↑ % | -5.47 ↓ % | 374.74 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2347054120 | -0.02 ↓ % | 0.63 ↑ % | 3.07 ↑ % | 346.50 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.25 | -0.05 ↓ % | 0.23 ↑ % | 1.19 ↑ % | 343.77 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178114394 | 0.38 ↑ % | 1.04 ↑ % | 7.58 ↑ % | 342.38 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0640384213 | -0.35 ↓ % | -0.20 ↓ % | 15.62 ↑ % | 332.62 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003352 | 0.06 ↑ % | 0.12 ↑ % | 0.07 ↑ % | 330.81 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
