Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,967.34 | -0.01 ↓ % | -2.38 ↓ % | 6.02 ↑ % | 1,420.40 Billion Dollars | 29.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,188.27 | -0.14 ↓ % | -2.31 ↓ % | 7.24 ↑ % | 264.10 Billion Dollars | 16.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 184.43 Billion Dollars | 75.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3255 | -0.38 ↓ % | -1.46 ↓ % | 2.77 ↑ % | 81.39 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 591.75 | -0.08 ↓ % | -2.16 ↓ % | 0.32 ↑ % | 80.69 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.62 Billion Dollars | 6.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.96 | -0.15 ↓ % | -2.61 ↓ % | 3.31 ↑ % | 47.09 Billion Dollars | 15.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219038787 | 0.07 ↑ % | 1.15 ↑ % | 0.83 ↑ % | 30.51 Billion Dollars | 526.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907938860 | -0.30 ↓ % | -1.95 ↓ % | 0.42 ↑ % | 15.39 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.27 | -0.21 ↓ % | -4.55 ↓ % | 13.68 ↑ % | 10.30 Billion Dollars | 243.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↑ % | 0.16 ↑ % | 0.46 ↑ % | 9.32 Billion Dollars | 418.83 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2382282984 | -0.58 ↓ % | -4.25 ↓ % | -1.63 ↓ % | 8.60 Billion Dollars | 612.70 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 423.11 | 0.00 ↓ % | -3.71 ↓ % | -0.85 ↓ % | 8.47 Billion Dollars | 230.42 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.740 | -0.23 ↓ % | -2.77 ↓ % | 2.28 ↑ % | 6.36 Billion Dollars | 535.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.63 | -0.31 ↓ % | 0.00 ↑ % | 2.26 ↑ % | 6.23 Billion Dollars | 78.33 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 367.65 | 0.67 ↑ % | -1.39 ↓ % | 53.50 ↑ % | 6.11 Billion Dollars | 490.36 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1451244922 | 0.10 ↑ % | -1.01 ↓ % | 3.57 ↑ % | 5.56 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1507235392 | -0.37 ↓ % | -2.01 ↓ % | -5.12 ↓ % | 4.99 Billion Dollars | 87.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.16 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.65 | -0.20 ↓ % | -1.47 ↓ % | 1.36 ↑ % | 4.13 Billion Dollars | 208.68 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.976 | -0.57 ↓ % | -2.91 ↓ % | 1.72 ↑ % | 3.88 Billion Dollars | 251.44 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0854556264 | -0.30 ↓ % | -3.27 ↓ % | -1.52 ↓ % | 3.70 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.4446 | 0.33 ↑ % | 2.42 ↑ % | 16.07 ↑ % | 3.58 Billion Dollars | 249.02 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9019 | -0.65 ↓ % | -3.28 ↓ % | 6.33 ↑ % | 3.57 Billion Dollars | 328.39 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.765 | -0.31 ↓ % | 0.80 ↑ % | 10.80 ↑ % | 3.57 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057994 | -0.08 ↓ % | -1.82 ↓ % | -0.83 ↓ % | 3.42 Billion Dollars | 111.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682082620 | -0.01 ↓ % | -1.67 ↓ % | -1.34 ↓ % | 2.89 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.76 | -0.23 ↓ % | -0.89 ↓ % | -11.85 ↓ % | 2.83 Billion Dollars | 391.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,681.69 | -0.23 ↓ % | -0.88 ↓ % | 1.34 ↑ % | 2.62 Billion Dollars | 178.02 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0791110927 | -0.88 ↓ % | -0.16 ↓ % | -19.03 ↓ % | 2.51 Billion Dollars | 121.01 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,689.14 | -0.26 ↓ % | -0.88 ↓ % | 1.24 ↑ % | 2.38 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6639 | -0.13 ↓ % | -1.76 ↓ % | 1.40 ↑ % | 2.18 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.10 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2218 | -0.44 ↓ % | -4.18 ↓ % | -0.27 ↓ % | 2.05 Billion Dollars | 150.23 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.030 | -0.25 ↓ % | -3.06 ↓ % | -1.83 ↓ % | 1.93 Billion Dollars | 182.49 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.07 | -0.04 ↓ % | -2.33 ↓ % | 1.12 ↑ % | 1.74 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0752304845 | 0.09 ↑ % | -3.06 ↓ % | 1.45 ↑ % | 1.74 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3339 | -0.04 ↓ % | -1.74 ↓ % | 6.95 ↑ % | 1.72 Billion Dollars | 203.81 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1688349143 | -0.01 ↓ % | 0.97 ↑ % | -0.48 ↓ % | 1.71 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6636 | 0.27 ↑ % | -0.88 ↓ % | -0.36 ↓ % | 1.65 Billion Dollars | 130.80 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.02 ↑ % | 0.32 ↑ % | 1.56 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034579 | -0.79 ↓ % | -2.55 ↓ % | 3.98 ↑ % | 1.43 Billion Dollars | 378.89 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.39 Billion Dollars | 78.64 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.67 | -0.24 ↓ % | -1.85 ↓ % | -1.60 ↓ % | 1.38 Billion Dollars | 239.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.447 | -0.47 ↓ % | -2.75 ↓ % | 8.33 ↑ % | 1.35 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9074 | -0.30 ↓ % | -1.87 ↓ % | 2.32 ↑ % | 1.33 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.175 | -0.07 ↓ % | -1.61 ↓ % | -3.33 ↓ % | 1.28 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2460148205 | -0.31 ↓ % | -2.65 ↓ % | -1.28 ↓ % | 1.20 Billion Dollars | 62.47 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.287 | 0.07 ↑ % | -2.83 ↓ % | 4.57 ↑ % | 1.12 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 607.08 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.8973 | -0.23 ↓ % | -5.55 ↓ % | 3.26 ↑ % | 984.22 Million Dollars | 68.67 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2850333690 | -1.85 ↓ % | 1.31 ↑ % | 15.34 ↑ % | 930.09 Million Dollars | 211.97 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1035895262 | -0.69 ↓ % | -3.61 ↓ % | -12.81 ↓ % | 922.18 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.64 | -1.44 ↓ % | -1.06 ↓ % | 0.84 ↑ % | 913.13 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0825953579 | -0.60 ↓ % | -2.95 ↓ % | -8.57 ↓ % | 877.52 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0320002676 | -0.67 ↓ % | -2.11 ↓ % | 4.22 ↑ % | 875.42 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7284 | -0.35 ↓ % | -2.91 ↓ % | 3.03 ↑ % | 868.88 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.650 | 0.25 ↑ % | -0.87 ↓ % | 7.37 ↑ % | 808.03 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0905266525 | -0.87 ↓ % | -3.35 ↓ % | 17.08 ↑ % | 792.96 Million Dollars | 103.92 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.566 | 0.29 ↑ % | -2.16 ↓ % | 1.75 ↑ % | 756.29 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7097 | -0.10 ↓ % | -3.15 ↓ % | 18.90 ↑ % | 692.37 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 65 | RaveDAO (RAVE) | 2.763 | -0.40 ↓ % | 33.89 ↑ % | 1,014.95 ↑ % | 685.46 Million Dollars | 226.32 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1119752036 | 0.40 ↑ % | -2.57 ↓ % | 23.56 ↑ % | 676.42 Million Dollars | 102.74 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8629 | -0.38 ↓ % | -3.20 ↓ % | 5.00 ↑ % | 665.59 Million Dollars | 101.34 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0754854849 | -1.79 ↓ % | 8.37 ↑ % | 19.82 ↑ % | 665.41 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076997815 | -0.60 ↓ % | 0.10 ↑ % | 3.80 ↑ % | 659.41 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8215 | -0.12 ↓ % | -3.55 ↓ % | -1.86 ↓ % | 652.89 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.792 | 0.34 ↑ % | -1.04 ↓ % | -1.34 ↓ % | 649.08 Million Dollars | 120.95 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0382490463 | 0.30 ↑ % | -5.91 ↓ % | -6.04 ↓ % | 635.22 Million Dollars | 169.09 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0299808390 | -0.64 ↓ % | -2.54 ↓ % | -2.11 ↓ % | 597.89 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8941 | -1.21 ↓ % | -3.75 ↓ % | 3.96 ↑ % | 596.72 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 75 | siren (SIREN) | 0.8182 | 1.22 ↑ % | 3.17 ↑ % | 49.04 ↑ % | 595.24 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017700856 | -0.70 ↓ % | -2.69 ↓ % | 7.48 ↑ % | 587.84 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067930392 | -0.24 ↓ % | -3.25 ↓ % | -8.34 ↓ % | 584.10 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1596494748 | -0.05 ↓ % | -2.72 ↓ % | 0.87 ↑ % | 566.89 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260022822 | -0.56 ↓ % | -1.71 ↓ % | -2.38 ↓ % | 564.78 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8676 | -0.19 ↓ % | -2.72 ↓ % | 4.02 ↑ % | 560.63 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.07 | -1.31 ↓ % | -6.03 ↓ % | 43.06 ↑ % | 545.16 Million Dollars | 246.92 Million Dollars | 0.0000000000 |
| 82 | 0.2335871784 | -0.45 ↓ % | -1.21 ↓ % | 2.42 ↑ % | 527.62 Million Dollars | 164.62 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000056678 | -0.55 ↓ % | -2.99 ↓ % | 3.34 ↑ % | 498.74 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 494.16 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4612 | -0.15 ↓ % | -1.78 ↓ % | 4.54 ↑ % | 480.12 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6435 | -0.77 ↓ % | -3.81 ↓ % | 5.08 ↑ % | 422.34 Million Dollars | 72.63 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1714 | 0.00 ↓ % | -0.01 ↓ % | 1.76 ↑ % | 419.85 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064658618 | -0.79 ↓ % | -3.48 ↓ % | 6.28 ↑ % | 406.45 Million Dollars | 116.69 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 398.79 Million Dollars | 193.65 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2145182781 | -0.08 ↓ % | -1.20 ↓ % | 2.97 ↑ % | 389.27 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0374705593 | -0.41 ↓ % | -4.72 ↓ % | -2.48 ↓ % | 385.89 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.73 | -2.23 ↓ % | -4.50 ↓ % | 10.27 ↑ % | 377.43 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3437700391 | -0.27 ↓ % | -2.48 ↓ % | 0.71 ↑ % | 371.75 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0537061564 | -0.79 ↓ % | -3.66 ↓ % | 3.13 ↑ % | 368.13 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.932 | 1.58 ↑ % | -7.58 ↓ % | 12.22 ↑ % | 360.77 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0182516484 | 0.17 ↑ % | 1.61 ↑ % | 5.38 ↑ % | 350.98 Million Dollars | 88.13 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0318917243 | -3.66 ↓ % | -9.82 ↓ % | 18.98 ↑ % | 345.41 Million Dollars | 98.48 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3644095693 | -0.79 ↓ % | -6.61 ↓ % | 18.02 ↑ % | 335.65 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003321 | -0.17 ↓ % | -0.10 ↓ % | 1.47 ↑ % | 328.82 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003249 | 0.74 ↑ % | -0.05 ↓ % | 4.56 ↑ % | 320.73 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
