Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,480.10 | -0.04 ↓ % | 0.21 ↑ % | -0.76 ↓ % | 1,746.80 Billion Dollars | 15.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,923.64 | 0.05 ↑ % | -0.03 ↓ % | -1.76 ↓ % | 352.87 Billion Dollars | 7.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 186.77 Billion Dollars | 42.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.52 | -0.17 ↓ % | 0.92 ↑ % | -1.63 ↓ % | 115.63 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8458 | -0.02 ↓ % | 0.03 ↑ % | -3.97 ↓ % | 111.81 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.47 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.83 | -0.30 ↓ % | 0.76 ↑ % | -2.56 ↓ % | 69.11 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820058245 | 0.15 ↑ % | 1.46 ↑ % | 0.70 ↑ % | 26.70 Billion Dollars | 440.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227460023 | -0.24 ↓ % | 0.92 ↑ % | -6.76 ↓ % | 20.63 Billion Dollars | 526.21 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3562853793 | -0.16 ↓ % | 2.42 ↑ % | -5.17 ↓ % | 12.80 Billion Dollars | 309.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.22 | -0.04 ↓ % | 3.68 ↑ % | 4.02 ↑ % | 12.37 Billion Dollars | 346.60 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.27 | -0.25 ↓ % | 0.34 ↑ % | -2.64 ↓ % | 8.69 Billion Dollars | 196.95 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.43 | -1.00 ↓ % | 2.19 ↑ % | 1.64 ↑ % | 8.63 Billion Dollars | 121.87 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 516.74 | -0.55 ↓ % | 16.99 ↑ % | 15.08 ↑ % | 8.50 Billion Dollars | 890.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 452.28 | 0.69 ↑ % | 3.61 ↑ % | -0.45 ↓ % | 8.34 Billion Dollars | 101.20 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.430 | -0.01 ↓ % | -0.32 ↓ % | 0.55 ↑ % | 7.77 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2151618849 | -0.32 ↓ % | 1.26 ↑ % | -1.67 ↓ % | 6.97 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.30 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.72 | -0.09 ↓ % | 3.05 ↑ % | 2.40 ↑ % | 6.04 Billion Dollars | 232.61 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.57 | -0.09 ↓ % | 2.25 ↑ % | 2.48 ↑ % | 5.40 Billion Dollars | 170.49 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.61 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4218 | -0.28 ↓ % | 2.80 ↑ % | -2.33 ↓ % | 5.31 Billion Dollars | 255.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125904757 | -0.15 ↓ % | 1.44 ↑ % | 0.12 ↑ % | 4.82 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072606 | -0.40 ↓ % | 2.09 ↑ % | -2.31 ↓ % | 4.28 Billion Dollars | 67.57 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1079622563 | -4.75 ↓ % | 13.33 ↑ % | 8.69 ↑ % | 3.96 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6027 | 0.20 ↑ % | 5.51 ↑ % | 7.95 ↑ % | 3.93 Billion Dollars | 85.33 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1443194668 | 0.08 ↑ % | 1.85 ↑ % | 7.40 ↑ % | 3.86 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.929 | -0.39 ↓ % | 2.35 ↑ % | -4.13 ↓ % | 3.74 Billion Dollars | 171.16 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.74 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0922041897 | -0.13 ↓ % | 0.19 ↑ % | -4.27 ↓ % | 3.56 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0411 | 0.18 ↑ % | 0.70 ↑ % | -10.60 ↓ % | 3.39 Billion Dollars | 47.06 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 3.18 Billion Dollars | 708.49 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8101 | -0.38 ↓ % | 6.00 ↑ % | -1.13 ↓ % | 2.99 Billion Dollars | 131.16 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.453 | 0.11 ↑ % | 0.39 ↑ % | 0.10 ↑ % | 2.40 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.54 | -0.22 ↓ % | 0.61 ↑ % | -14.35 ↓ % | 2.38 Billion Dollars | 283.90 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.18 | -0.31 ↓ % | 0.94 ↑ % | -4.31 ↓ % | 2.31 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.18 | -0.12 ↓ % | -0.35 ↓ % | -0.52 ↓ % | 2.25 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5502 | -0.43 ↓ % | 2.49 ↑ % | 2.20 ↑ % | 1.99 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.86 | -0.54 ↓ % | 1.76 ↑ % | -4.02 ↓ % | 1.84 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7094 | -0.41 ↓ % | 1.93 ↑ % | -1.24 ↓ % | 1.77 Billion Dollars | 159.68 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4154 | 1.21 ↑ % | 3.31 ↑ % | 2.85 ↑ % | 1.77 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041115 | -1.03 ↓ % | 3.14 ↑ % | 0.49 ↑ % | 1.73 Billion Dollars | 162.05 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2053623671 | 0.20 ↑ % | 0.06 ↑ % | -1.27 ↓ % | 1.72 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,546.29 | -0.01 ↓ % | 0.44 ↑ % | 4.65 ↑ % | 1.72 Billion Dollars | 85.48 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.052 | 0.00 ↓ % | 2.54 ↑ % | 1.64 ↑ % | 1.67 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,566.81 | 0.01 ↑ % | 0.59 ↑ % | 4.92 ↑ % | 1.64 Billion Dollars | 119.80 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2130902255 | 0.41 ↑ % | 2.81 ↑ % | 0.59 ↑ % | 1.64 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0619851030 | -0.38 ↓ % | -6.05 ↓ % | -1.02 ↓ % | 1.42 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.04 ↑ % | -0.16 ↓ % | 0.41 ↑ % | 1.40 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0842641296 | -0.79 ↓ % | 7.55 ↑ % | 12.33 ↑ % | 1.40 Billion Dollars | 113.86 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4990763434 | -0.30 ↓ % | 2.04 ↑ % | -4.20 ↓ % | 1.32 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7247 | -0.56 ↓ % | 3.99 ↑ % | 7.68 ↑ % | 1.29 Billion Dollars | 73.46 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447204284 | -0.20 ↓ % | -0.19 ↓ % | 0.19 ↑ % | 1.21 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3780412459 | -0.21 ↓ % | 1.48 ↑ % | -4.93 ↓ % | 1.19 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1939044056 | 0.05 ↑ % | 2.36 ↑ % | 1.69 ↑ % | 1.11 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1048343000 | -0.22 ↓ % | 1.74 ↑ % | -5.02 ↓ % | 1.11 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1177175607 | 0.05 ↑ % | -0.59 ↓ % | 3.35 ↑ % | 1.04 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.047 | -0.26 ↓ % | 1.89 ↑ % | 3.69 ↑ % | 992.50 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.946 | -0.01 ↓ % | 1.33 ↑ % | -3.38 ↓ % | 989.18 Million Dollars | 97.38 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0109851878 | 0.14 ↑ % | 4.71 ↑ % | 3.38 ↑ % | 944.56 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505760903 | 0.20 ↑ % | 2.08 ↑ % | 1.23 ↑ % | 937.01 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112883090 | 0.52 ↑ % | 0.88 ↑ % | -1.53 ↓ % | 909.36 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2449 | -0.85 ↓ % | 1.40 ↑ % | -5.01 ↓ % | 907.65 Million Dollars | 89.19 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.57 | -0.32 ↓ % | -0.39 ↓ % | -2.87 ↓ % | 876.17 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.408 | -0.10 ↓ % | -1.13 ↓ % | 18.22 ↑ % | 857.13 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | 0.03 ↑ % | -0.29 ↓ % | -0.15 ↓ % | 821.33 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 820.05 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1138684210 | -0.91 ↓ % | 3.96 ↑ % | 2.65 ↑ % | 739.13 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2985 | -0.31 ↓ % | 3.24 ↑ % | 0.90 ↑ % | 673.39 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079133 | -0.46 ↓ % | 1.05 ↑ % | -4.25 ↓ % | 656.65 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018425648 | -0.06 ↓ % | 3.80 ↑ % | -7.24 ↓ % | 652.27 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2002799814 | -0.04 ↓ % | 0.68 ↑ % | 2.46 ↑ % | 628.27 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8309 | -0.23 ↓ % | 1.36 ↑ % | -0.73 ↓ % | 615.15 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9092 | 0.13 ↑ % | 0.90 ↑ % | -0.97 ↓ % | 587.49 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091848422 | -0.05 ↓ % | 2.95 ↑ % | -0.41 ↓ % | 577.36 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.91 | -0.80 ↓ % | 15.08 ↑ % | 13.35 ↑ % | 562.97 Million Dollars | 160.87 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3899010158 | 0.28 ↑ % | 0.37 ↑ % | 10.14 ↑ % | 556.92 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2746433379 | -0.24 ↓ % | 4.50 ↑ % | -1.90 ↓ % | 533.93 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 515.25 Million Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4814446772 | -0.42 ↓ % | 2.39 ↑ % | 8.02 ↑ % | 515.21 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4979 | -0.32 ↓ % | 3.89 ↑ % | -9.76 ↓ % | 509.74 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | 0.27 ↑ % | 493.83 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 85 | 0.2135518856 | -0.04 ↓ % | 2.12 ↑ % | 2.04 ↑ % | 493.74 Million Dollars | 41.98 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5719 | 0.24 ↑ % | 2.64 ↑ % | 5.15 ↑ % | 484.14 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5126 | 0.45 ↑ % | 5.51 ↑ % | 2.86 ↑ % | 477.18 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 88 | pippin (PIPPIN) | 0.4718051028 | 0.34 ↑ % | -0.91 ↓ % | 12.55 ↑ % | 471.80 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2595514344 | -0.39 ↓ % | 4.40 ↑ % | 1.26 ↑ % | 470.98 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.680 | -0.34 ↓ % | 2.13 ↑ % | -2.22 ↓ % | 467.90 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2327211754 | -0.62 ↓ % | 0.39 ↑ % | 0.80 ↑ % | 462.88 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7052 | 0.28 ↑ % | 2.39 ↑ % | -2.33 ↓ % | 462.67 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7047 | 0.09 ↑ % | 2.13 ↑ % | -6.20 ↓ % | 459.97 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1802 | 0.02 ↑ % | -1.57 ↓ % | -3.54 ↓ % | 442.80 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4004892696 | -0.26 ↓ % | -6.87 ↓ % | 2.01 ↑ % | 435.93 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4724597174 | 0.37 ↑ % | -1.41 ↓ % | -8.75 ↓ % | 429.40 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0046049674 | 0.02 ↑ % | 0.57 ↑ % | -7.18 ↓ % | 430.10 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0834577726 | -0.17 ↓ % | 6.73 ↑ % | 0.65 ↑ % | 414.34 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4692060307 | -0.01 ↓ % | 3.91 ↑ % | -1.20 ↓ % | 403.18 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1150775206 | -0.32 ↓ % | 1.02 ↑ % | 4.64 ↑ % | 399.48 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
