Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,373.43 0.00 % -1.78 % -0.76 % 1,744.66 Billion Dollars 26.62 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,925.68 -0.02 % -1.89 % -1.63 % 353.11 Billion Dollars 11.50 Billion Dollars 0.0000000000
3 0.9994 -0.01 % -0.01 % -0.01 % 186.77 Billion Dollars 57.52 Billion Dollars 0.0000000000
4
BNB
(BNB)
839.35 0.02 % -0.35 % -1.44 % 115.61 Billion Dollars 1.67 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8442 -0.12 % -1.72 % -4.11 % 111.71 Billion Dollars 1.48 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 -0.01 % -0.03 % -0.02 % 76.47 Billion Dollars 6.44 Billion Dollars 0.0000000000
7
Solana
(SOL)
122.90 -0.03 % -1.49 % -2.36 % 69.15 Billion Dollars 2.34 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2799279342 -0.06 % 0.54 % 0.02 % 26.51 Billion Dollars 433.76 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1225627755 -0.09 % -2.79 % -6.81 % 20.60 Billion Dollars 831.95 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3557819879 -0.08 % -0.30 % -5.32 % 12.78 Billion Dollars 385.64 Million Dollars 0.0000000000
11 616.37 0.77 % 1.68 % 4.35 % 12.31 Billion Dollars 371.09 Million Dollars 0.0000000000
12 25.83 -0.26 % 2.89 % 5.05 % 8.77 Billion Dollars 128.54 Million Dollars 0.0000000000
13
Chainlink
(LINK)
12.26 0.17 % -1.74 % -2.65 % 8.68 Billion Dollars 247.07 Million Dollars 0.0000000000
14
Monero
(XMR)
456.44 0.80 % 4.17 % -0.29 % 8.42 Billion Dollars 96.90 Million Dollars 0.0000000000
15
Zcash
(ZEC)
507.05 0.16 % 13.77 % 13.12 % 8.34 Billion Dollars 814.87 Million Dollars 0.0000000000
16 8.377 0.01 % -0.92 % 0.07 % 7.72 Billion Dollars 1.17 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.2148775986 -0.13 % -0.60 % -1.43 % 6.96 Billion Dollars 83.64 Million Dollars 0.0000000000
18 0.9987 0.00 % -0.01 % -0.02 % 6.30 Billion Dollars 79.34 Million Dollars 0.0000000000
19
Litecoin
(LTC)
78.17 0.12 % 0.99 % 1.85 % 5.99 Billion Dollars 252.81 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9997 -0.01 % -0.03 % -0.02 % 5.36 Billion Dollars 100.55 Million Dollars 0.0000000000
21
Avalanche
(AVAX)
12.48 0.12 % 0.15 % 2.43 % 5.36 Billion Dollars 190.37 Million Dollars 0.0000000000
22
Sui
(SUI)
1.4144 0.22 % 0.33 % -2.92 % 5.29 Billion Dollars 314.99 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1121176236 -0.21 % -1.35 % -0.54 % 4.80 Billion Dollars 75.46 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000072151 -0.18 % -0.10 % -2.86 % 4.25 Billion Dollars 73.53 Million Dollars 0.0000000000
25
Canton
(CC)
0.1096755934 2.14 % 14.03 % 10.24 % 4.02 Billion Dollars 12.75 Million Dollars 0.0000000000
26
Toncoin
(TON)
1.5766 0.12 % 2.65 % 6.01 % 3.87 Billion Dollars 81.45 Million Dollars 0.0000000000
27 0.1440276189 0.44 % 2.08 % 7.17 % 3.85 Billion Dollars 86.02 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9995 0.01 % -0.01 % -0.01 % 3.73 Billion Dollars 46.76 Million Dollars 0.0000000000
29
Uniswap
(UNI)
5.920 0.06 % 0.22 % 1.14 % 3.73 Billion Dollars 192.18 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0921591358 -0.14 % -1.04 % -4.90 % 3.55 Billion Dollars 9.25 Million Dollars 0.0000000000
31
Mantle
(MNT)
1.0400 -0.33 % -0.74 % -9.40 % 3.38 Billion Dollars 51.91 Million Dollars 0.0000000000
32 1.0006 0.00 % 0.00 % 0.15 % 3.18 Billion Dollars 837.40 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.7713 0.35 % 2.40 % -3.42 % 2.92 Billion Dollars 119.39 Million Dollars 0.0000000000
34 3.444 -0.05 % -0.20 % -0.15 % 2.40 Billion Dollars 73.87 Million Dollars 0.0000000000
35
Aave
(AAVE)
155.53 -0.31 % -0.39 % -13.95 % 2.38 Billion Dollars 326.27 Million Dollars 0.0000000000
36 220.57 -0.51 % -0.82 % -3.82 % 2.32 Billion Dollars 78.06 Million Dollars 0.0000000000
37
OKB
(OKB)
106.94 -0.14 % -1.19 % -0.91 % 2.25 Billion Dollars 12.08 Million Dollars 0.0000000000
38 1.5308 0.13 % 0.06 % 1.21 % 1.96 Billion Dollars 115.47 Million Dollars 0.0000000000
39 11.82 0.09 % -0.82 % -4.31 % 1.83 Billion Dollars 53.68 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.7083 -0.18 % 0.77 % -1.43 % 1.77 Billion Dollars 176.84 Million Dollars 0.0000000000
41 1.4033 0.22 % -0.74 % 0.13 % 1.75 Billion Dollars 12.36 Million Dollars 0.0000000000
42 4,544.27 0.01 % 0.31 % 4.62 % 1.72 Billion Dollars 127.80 Million Dollars 0.0000000000
43
Pi
(PI)
0.2046218185 0.17 % -0.52 % -2.70 % 1.71 Billion Dollars 8.00 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000040523 0.17 % 0.19 % -0.80 % 1.70 Billion Dollars 156.79 Million Dollars 0.0000000000
45 3.055 0.30 % 0.54 % 2.11 % 1.67 Billion Dollars 58.88 Million Dollars 0.0000000000
46
PAX Gold
(PAXG)
4,565.65 0.02 % 0.41 % 4.96 % 1.64 Billion Dollars 186.80 Million Dollars 0.0000000000
47
Ethena
(ENA)
0.2112929469 0.15 % -0.21 % -0.10 % 1.62 Billion Dollars 77.92 Million Dollars 0.0000000000
48 0.9997 0.01 % -0.02 % -0.01 % 1.55 Billion Dollars 14.19 Million Dollars 0.0000000000
49
Sky
(SKY)
0.0618173829 -0.18 % -9.63 % -1.75 % 1.42 Billion Dollars 31.29 Million Dollars 0.0000000000
50 10.78 -0.01 % -0.99 % 0.33 % 1.40 Billion Dollars 1.69 Million Dollars 0.0000000000
51
Midnight
(NIGHT)
0.0839169753 -0.05 % 5.98 % 15.93 % 1.39 Billion Dollars 111.53 Million Dollars 0.0000000000
52
Ripple USD
(RLUSD)
0.9998 0.01 % -0.02 % -0.01 % 1.34 Billion Dollars 35.82 Million Dollars 0.0000000000
53 0.4947249231 0.05 % -0.42 % -4.53 % 1.31 Billion Dollars 54.97 Million Dollars 0.0000000000
54
Aptos
(APT)
1.7302 0.80 % 1.64 % 7.65 % 1.30 Billion Dollars 79.50 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0446178880 -0.17 % -2.03 % 0.63 % 1.21 Billion Dollars 12.85 Million Dollars 0.0000000000
56
Ondo
(ONDO)
0.3767850343 -0.06 % -1.50 % -5.17 % 1.19 Billion Dollars 32.22 Million Dollars 0.0000000000
57 0.1042648527 -0.20 % -0.99 % -5.23 % 1.10 Billion Dollars 45.32 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1922193878 -0.02 % 0.16 % 0.95 % 1.10 Billion Dollars 74.28 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1173840404 -0.16 % -1.04 % 3.53 % 1.04 Billion Dollars 23.58 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
2.046 0.19 % 0.41 % 4.04 % 991.91 Million Dollars 37.23 Million Dollars 0.0000000000
61 4.935 0.04 % -0.01 % -3.69 % 987.06 Million Dollars 117.36 Million Dollars 0.0000000000
62 0.0504038092 2.00 % 0.76 % 0.12 % 933.82 Million Dollars 26.67 Million Dollars 0.0000000000
63
VeChain
(VET)
0.0107989684 0.18 % 0.99 % 1.45 % 928.55 Million Dollars 22.30 Million Dollars 0.0000000000
64
Flare
(FLR)
0.0113051501 0.05 % -0.36 % -2.43 % 910.71 Million Dollars 3.53 Million Dollars 0.0000000000
65
Filecoin
(FIL)
1.2404 0.09 % -0.12 % -5.42 % 904.39 Million Dollars 94.21 Million Dollars 0.0000000000
66
Quant
(QNT)
71.62 0.16 % -2.07 % -3.45 % 864.66 Million Dollars 11.87 Million Dollars 0.0000000000
67 3.399 -0.18 % 0.49 % 16.79 % 854.76 Million Dollars 12.19 Million Dollars 0.0000000000
68 10.23 0.00 % -0.67 % -0.46 % 820.35 Million Dollars 2.18 Million Dollars 0.0000000000
69
USDD
(USDD)
0.9991 -0.04 % -0.05 % -0.04 % 816.18 Million Dollars 4.71 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1117456561 -0.10 % 0.04 % 0.19 % 725.35 Million Dollars 30.79 Million Dollars 0.0000000000
71
Render
(RENDER)
1.2816 -0.19 % 0.03 % 0.03 % 664.59 Million Dollars 16.30 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000078983 0.06 % -1.35 % -4.30 % 655.37 Million Dollars 39.44 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0018328206 -0.28 % 2.65 % -6.21 % 648.82 Million Dollars 60.20 Million Dollars 0.0000000000
74
Jupiter
(JUP)
0.2000515750 0.02 % -1.38 % 2.52 % 627.55 Million Dollars 17.95 Million Dollars 0.0000000000
75 1.8310 0.18 % -0.42 % -0.43 % 615.19 Million Dollars 25.57 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9024 0.07 % -1.21 % -1.89 % 583.09 Million Dollars 6.11 Million Dollars 0.0000000000
77 0.0090845057 -0.03 % -0.95 % -2.07 % 571.06 Million Dollars 55.64 Million Dollars 0.0000000000
78
Dash
(DASH)
43.95 0.60 % 11.34 % 11.26 % 550.89 Million Dollars 119.29 Million Dollars 0.0000000000
79 0.3843151982 0.26 % -3.61 % 9.91 % 548.94 Million Dollars 49.88 Million Dollars 0.0000000000
80 0.2725240862 0.09 % 1.39 % -2.47 % 529.81 Million Dollars 57.51 Million Dollars 0.0000000000
81 0.9979 -0.01 % -0.09 % -0.12 % 515.25 Million Dollars 1.95 Billion Dollars 0.0000000000
82
Story
(IP)
1.5076 -0.03 % 2.26 % -8.13 % 513.00 Million Dollars 33.83 Million Dollars 0.0000000000
83
Tezos
(XTZ)
0.4779905193 -0.58 % 1.86 % 7.54 % 511.51 Million Dollars 36.84 Million Dollars 0.0000000000
84
TrueUSD
(TUSD)
0.9985 0.00 % 0.00 % 0.30 % 493.77 Million Dollars 11.01 Million Dollars 0.0000000000
85 0.2108633931 -0.20 % -0.08 % 0.90 % 487.53 Million Dollars 44.63 Million Dollars 0.0000000000
86
Lido DAO
(LDO)
0.5679 0.26 % -0.74 % 5.01 % 480.79 Million Dollars 28.38 Million Dollars 0.0000000000
87
Stacks
(STX)
0.2598284448 0.16 % 2.57 % 1.97 % 471.49 Million Dollars 7.82 Million Dollars 0.0000000000
88
pippin
(PIPPIN)
0.4706984833 1.86 % -3.30 % 11.03 % 470.70 Million Dollars 28.53 Million Dollars 0.0000000000
89
SPX6900
(SPX)
0.5015 0.40 % -1.85 % 1.72 % 466.89 Million Dollars 9.70 Million Dollars 0.0000000000
90 4.645 -0.17 % -1.02 % -3.02 % 464.35 Million Dollars 28.94 Million Dollars 0.0000000000
91 0.2325458737 -0.21 % -2.21 % 0.76 % 462.53 Million Dollars 14.92 Million Dollars 0.0000000000
92
ether.fi
(ETHFI)
0.7031 0.17 % 0.38 % -6.19 % 458.94 Million Dollars 24.77 Million Dollars 0.0000000000
93 0.6949 -0.20 % -2.25 % -2.66 % 455.90 Million Dollars 36.13 Million Dollars 0.0000000000
94 0.4165728489 1.05 % -3.08 % 7.36 % 453.43 Million Dollars 21.48 Million Dollars 0.0000000000
95
Morpho
(MORPHO)
1.1849 0.20 % -3.35 % -2.42 % 444.56 Million Dollars 15.74 Million Dollars 0.0000000000
96 0.4711217706 -0.24 % -4.00 % -8.64 % 428.19 Million Dollars 7.46 Million Dollars 0.0000000000
97
AB
(AB)
0.0045785474 0.21 % -1.37 % -8.09 % 427.63 Million Dollars 9.63 Million Dollars 0.0000000000
98
Starknet
(STRK)
0.0831007506 0.60 % 3.77 % 1.48 % 412.57 Million Dollars 40.44 Million Dollars 0.0000000000
99
Celestia
(TIA)
0.4651955188 0.49 % 0.92 % -1.28 % 399.73 Million Dollars 25.53 Million Dollars 0.0000000000
100 0.1146459961 0.18 % -2.43 % 4.81 % 397.98 Million Dollars 16.32 Million Dollars 0.0000000000