Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,516.05 | 0.05 ↑ % | 0.62 ↑ % | -0.70 ↓ % | 1,747.51 Billion Dollars | 18.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.24 | -0.07 ↓ % | 0.32 ↑ % | -1.69 ↓ % | 353.06 Billion Dollars | 8.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.77 Billion Dollars | 46.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.78 | 0.20 ↑ % | 1.53 ↑ % | -1.43 ↓ % | 115.80 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8497 | 0.11 ↑ % | 0.85 ↑ % | -3.73 ↓ % | 112.04 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.47 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.38 | 0.24 ↑ % | 1.56 ↑ % | -2.48 ↓ % | 69.42 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801061460 | 0.14 ↑ % | 0.89 ↑ % | 0.09 ↑ % | 26.52 Billion Dollars | 412.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230440193 | 0.19 ↑ % | 0.82 ↑ % | -6.78 ↓ % | 20.68 Billion Dollars | 625.52 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3568245898 | 0.09 ↑ % | 2.74 ↑ % | -5.49 ↓ % | 12.82 Billion Dollars | 335.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.74 | 0.58 ↑ % | 3.33 ↑ % | 3.90 ↑ % | 12.42 Billion Dollars | 356.44 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.92 | 0.13 ↑ % | 3.86 ↑ % | 4.89 ↑ % | 8.80 Billion Dollars | 120.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.32 | 0.30 ↑ % | 1.17 ↑ % | -2.28 ↓ % | 8.72 Billion Dollars | 206.74 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 515.51 | 0.95 ↑ % | 15.98 ↑ % | 14.70 ↑ % | 8.48 Billion Dollars | 841.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 452.97 | -1.73 ↓ % | 2.92 ↑ % | -0.32 ↓ % | 8.36 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.401 | 0.28 ↑ % | -0.65 ↓ % | 0.25 ↑ % | 7.74 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2160419206 | 0.32 ↑ % | 2.13 ↑ % | -1.30 ↓ % | 7.00 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.30 Billion Dollars | 66.81 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.61 | 0.24 ↑ % | 2.79 ↑ % | 2.42 ↑ % | 6.03 Billion Dollars | 233.54 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.54 | 0.28 ↑ % | 2.58 ↑ % | 2.29 ↑ % | 5.39 Billion Dollars | 166.53 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.19 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4265 | 0.36 ↑ % | 2.81 ↑ % | -2.47 ↓ % | 5.33 Billion Dollars | 271.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126319877 | 0.30 ↑ % | 1.46 ↑ % | -0.14 ↓ % | 4.82 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072432 | 0.40 ↑ % | 1.43 ↑ % | -2.70 ↓ % | 4.27 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1138474716 | 1.97 ↑ % | 19.94 ↑ % | 11.84 ↑ % | 4.17 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5856 | 0.24 ↑ % | 4.37 ↑ % | 6.28 ↑ % | 3.89 Billion Dollars | 77.37 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1446521678 | 0.23 ↑ % | 2.81 ↑ % | 7.34 ↑ % | 3.87 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.957 | 0.22 ↑ % | 2.77 ↑ % | -1.34 ↓ % | 3.75 Billion Dollars | 177.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.73 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0920928177 | -0.10 ↓ % | -0.01 ↓ % | -4.88 ↓ % | 3.55 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0404 | -0.20 ↓ % | 0.80 ↑ % | -10.67 ↓ % | 3.38 Billion Dollars | 47.44 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | -0.01 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 3.18 Billion Dollars | 753.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8083 | 2.04 ↑ % | 6.13 ↑ % | -1.39 ↓ % | 2.98 Billion Dollars | 115.87 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.451 | -0.11 ↓ % | 0.44 ↑ % | 0.02 ↑ % | 2.40 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.55 | 0.12 ↑ % | 1.98 ↑ % | -13.97 ↓ % | 2.40 Billion Dollars | 307.61 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.49 | -0.11 ↓ % | 0.63 ↑ % | -4.12 ↓ % | 2.32 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.12 | 0.04 ↑ % | -0.13 ↓ % | -0.74 ↓ % | 2.25 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5434 | 0.46 ↑ % | 2.28 ↑ % | 1.74 ↑ % | 1.98 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.83 | 0.21 ↑ % | 1.58 ↑ % | -4.43 ↓ % | 1.83 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7153 | 0.58 ↑ % | 2.81 ↑ % | -0.10 ↓ % | 1.78 Billion Dollars | 161.34 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4037 | -0.05 ↓ % | -0.41 ↓ % | 1.00 ↑ % | 1.75 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,545.56 | 0.02 ↑ % | -0.02 ↓ % | 4.63 ↑ % | 1.72 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040819 | 0.49 ↑ % | 2.35 ↑ % | -0.29 ↓ % | 1.72 Billion Dollars | 143.08 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2044680251 | -0.11 ↓ % | -0.03 ↓ % | -2.18 ↓ % | 1.71 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.067 | 0.21 ↑ % | 2.24 ↑ % | 1.65 ↑ % | 1.67 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,565.51 | -0.01 ↓ % | 0.10 ↑ % | 4.91 ↑ % | 1.64 Billion Dollars | 153.92 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2132822498 | 0.66 ↑ % | 3.21 ↑ % | 0.76 ↑ % | 1.64 Billion Dollars | 66.53 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0625470463 | 1.08 ↑ % | -8.07 ↓ % | -0.67 ↓ % | 1.43 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0845190967 | -0.99 ↓ % | 8.50 ↑ % | 16.41 ↑ % | 1.40 Billion Dollars | 111.93 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | 0.08 ↑ % | 0.01 ↑ % | 0.59 ↑ % | 1.40 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4982389297 | 0.39 ↑ % | 2.17 ↑ % | -4.27 ↓ % | 1.32 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7388 | -0.17 ↓ % | 4.00 ↑ % | 8.24 ↑ % | 1.30 Billion Dollars | 77.22 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448552737 | 0.29 ↑ % | 0.08 ↑ % | 0.83 ↑ % | 1.21 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3797263719 | 0.40 ↑ % | 1.96 ↑ % | -4.89 ↓ % | 1.20 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1049473942 | 0.48 ↑ % | 1.59 ↑ % | -4.85 ↓ % | 1.11 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1937349344 | 0.56 ↑ % | 2.38 ↑ % | 1.70 ↑ % | 1.11 Billion Dollars | 65.90 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1178249591 | 0.17 ↑ % | -0.25 ↓ % | 3.47 ↑ % | 1.04 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.053 | 0.15 ↑ % | 1.55 ↑ % | 3.84 ↑ % | 995.52 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.945 | 0.02 ↑ % | 1.00 ↑ % | -3.49 ↓ % | 989.08 Million Dollars | 111.69 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0109345698 | 0.85 ↑ % | 3.87 ↑ % | 2.57 ↑ % | 940.21 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505267770 | 0.44 ↑ % | 2.05 ↑ % | 1.02 ↑ % | 936.10 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2522 | 0.83 ↑ % | 1.99 ↑ % | -4.91 ↓ % | 912.96 Million Dollars | 85.91 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112185789 | -0.57 ↓ % | 0.89 ↑ % | -2.97 ↓ % | 903.74 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.22 | 0.65 ↑ % | -1.09 ↓ % | -3.23 ↓ % | 871.92 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.406 | -0.12 ↓ % | 0.53 ↑ % | 16.53 ↑ % | 856.60 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | -0.05 ↓ % | -0.26 ↓ % | -0.52 ↓ % | 820.88 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 817.17 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1143971666 | 2.40 ↑ % | 4.67 ↑ % | 2.49 ↑ % | 742.56 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2957 | 0.66 ↑ % | 3.30 ↑ % | 0.92 ↑ % | 671.93 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018555316 | 1.21 ↑ % | 3.75 ↑ % | -6.27 ↓ % | 656.86 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079081 | -0.07 ↓ % | 0.79 ↑ % | -4.38 ↓ % | 656.20 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2006090117 | 0.11 ↑ % | 0.11 ↑ % | 3.04 ↑ % | 629.30 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8345 | 0.17 ↑ % | 1.65 ↑ % | -0.64 ↓ % | 616.34 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9058 | 0.13 ↑ % | 0.30 ↑ % | -1.37 ↓ % | 585.31 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 46.29 | 4.15 ↑ % | 18.66 ↑ % | 16.11 ↑ % | 580.28 Million Dollars | 142.00 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091778778 | 0.52 ↑ % | 2.68 ↑ % | -0.61 ↓ % | 576.93 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3868162874 | 0.11 ↑ % | -1.16 ↓ % | 10.20 ↑ % | 552.51 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2740313426 | 0.27 ↑ % | 4.14 ↑ % | -1.98 ↓ % | 532.74 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4843162910 | 1.18 ↑ % | 3.54 ↑ % | 8.78 ↑ % | 518.28 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 515.36 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5129 | 0.16 ↑ % | 4.54 ↑ % | -8.28 ↓ % | 514.81 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | 0.27 ↑ % | 493.77 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 85 | 0.2125127477 | 0.72 ↑ % | 2.49 ↑ % | 1.59 ↑ % | 491.34 Million Dollars | 42.82 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5707 | 0.09 ↑ % | 2.33 ↑ % | 5.08 ↑ % | 483.15 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5091 | 0.65 ↑ % | 3.74 ↑ % | 2.57 ↑ % | 473.99 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2608738002 | 0.31 ↑ % | 5.51 ↑ % | 2.00 ↑ % | 473.38 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.699 | 0.73 ↑ % | 2.91 ↑ % | -2.08 ↓ % | 469.80 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2339895177 | 0.31 ↑ % | 0.74 ↑ % | 0.93 ↑ % | 465.40 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4646249621 | -1.74 ↓ % | -5.68 ↓ % | 8.82 ↑ % | 464.62 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7035 | 0.98 ↑ % | 1.71 ↑ % | -1.74 ↓ % | 461.56 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7030 | -0.14 ↓ % | 2.15 ↑ % | -6.46 ↓ % | 458.90 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1838 | -0.54 ↓ % | -1.77 ↓ % | -4.39 ↓ % | 444.15 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4062927813 | -2.21 ↓ % | -6.30 ↓ % | 5.10 ↑ % | 442.24 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0046302176 | 1.13 ↑ % | 0.59 ↑ % | -6.65 ↓ % | 432.46 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4702732084 | -0.14 ↓ % | -2.14 ↓ % | -9.40 ↓ % | 427.42 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0855978842 | 2.87 ↑ % | 8.46 ↑ % | 4.31 ↑ % | 424.97 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4700254791 | 0.53 ↑ % | 4.58 ↑ % | -0.94 ↓ % | 403.88 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1155450934 | 0.30 ↑ % | -0.05 ↓ % | 4.25 ↑ % | 401.11 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
