Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,373.43 | 0.00 ↑ % | -1.78 ↓ % | -0.76 ↓ % | 1,744.66 Billion Dollars | 26.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.68 | -0.02 ↓ % | -1.89 ↓ % | -1.63 ↓ % | 353.11 Billion Dollars | 11.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.77 Billion Dollars | 57.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.35 | 0.02 ↑ % | -0.35 ↓ % | -1.44 ↓ % | 115.61 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8442 | -0.12 ↓ % | -1.72 ↓ % | -4.11 ↓ % | 111.71 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 76.47 Billion Dollars | 6.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.90 | -0.03 ↓ % | -1.49 ↓ % | -2.36 ↓ % | 69.15 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799279342 | -0.06 ↓ % | 0.54 ↑ % | 0.02 ↑ % | 26.51 Billion Dollars | 433.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1225627755 | -0.09 ↓ % | -2.79 ↓ % | -6.81 ↓ % | 20.60 Billion Dollars | 831.95 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3557819879 | -0.08 ↓ % | -0.30 ↓ % | -5.32 ↓ % | 12.78 Billion Dollars | 385.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 616.37 | 0.77 ↑ % | 1.68 ↑ % | 4.35 ↑ % | 12.31 Billion Dollars | 371.09 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.83 | -0.26 ↓ % | 2.89 ↑ % | 5.05 ↑ % | 8.77 Billion Dollars | 128.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | 0.17 ↑ % | -1.74 ↓ % | -2.65 ↓ % | 8.68 Billion Dollars | 247.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 456.44 | 0.80 ↑ % | 4.17 ↑ % | -0.29 ↓ % | 8.42 Billion Dollars | 96.90 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 507.05 | 0.16 ↑ % | 13.77 ↑ % | 13.12 ↑ % | 8.34 Billion Dollars | 814.87 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.377 | 0.01 ↑ % | -0.92 ↓ % | 0.07 ↑ % | 7.72 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2148775986 | -0.13 ↓ % | -0.60 ↓ % | -1.43 ↓ % | 6.96 Billion Dollars | 83.64 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.30 Billion Dollars | 79.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.17 | 0.12 ↑ % | 0.99 ↑ % | 1.85 ↑ % | 5.99 Billion Dollars | 252.81 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.48 | 0.12 ↑ % | 0.15 ↑ % | 2.43 ↑ % | 5.36 Billion Dollars | 190.37 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4144 | 0.22 ↑ % | 0.33 ↑ % | -2.92 ↓ % | 5.29 Billion Dollars | 314.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121176236 | -0.21 ↓ % | -1.35 ↓ % | -0.54 ↓ % | 4.80 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072151 | -0.18 ↓ % | -0.10 ↓ % | -2.86 ↓ % | 4.25 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1096755934 | 2.14 ↑ % | 14.03 ↑ % | 10.24 ↑ % | 4.02 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5766 | 0.12 ↑ % | 2.65 ↑ % | 6.01 ↑ % | 3.87 Billion Dollars | 81.45 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1440276189 | 0.44 ↑ % | 2.08 ↑ % | 7.17 ↑ % | 3.85 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.920 | 0.06 ↑ % | 0.22 ↑ % | 1.14 ↑ % | 3.73 Billion Dollars | 192.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921591358 | -0.14 ↓ % | -1.04 ↓ % | -4.90 ↓ % | 3.55 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0400 | -0.33 ↓ % | -0.74 ↓ % | -9.40 ↓ % | 3.38 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0006 | 0.00 ↑ % | 0.00 ↓ % | 0.15 ↑ % | 3.18 Billion Dollars | 837.40 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7713 | 0.35 ↑ % | 2.40 ↑ % | -3.42 ↓ % | 2.92 Billion Dollars | 119.39 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.444 | -0.05 ↓ % | -0.20 ↓ % | -0.15 ↓ % | 2.40 Billion Dollars | 73.87 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.53 | -0.31 ↓ % | -0.39 ↓ % | -13.95 ↓ % | 2.38 Billion Dollars | 326.27 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.57 | -0.51 ↓ % | -0.82 ↓ % | -3.82 ↓ % | 2.32 Billion Dollars | 78.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.94 | -0.14 ↓ % | -1.19 ↓ % | -0.91 ↓ % | 2.25 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5308 | 0.13 ↑ % | 0.06 ↑ % | 1.21 ↑ % | 1.96 Billion Dollars | 115.47 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.82 | 0.09 ↑ % | -0.82 ↓ % | -4.31 ↓ % | 1.83 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7083 | -0.18 ↓ % | 0.77 ↑ % | -1.43 ↓ % | 1.77 Billion Dollars | 176.84 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4033 | 0.22 ↑ % | -0.74 ↓ % | 0.13 ↑ % | 1.75 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,544.27 | 0.01 ↑ % | 0.31 ↑ % | 4.62 ↑ % | 1.72 Billion Dollars | 127.80 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2046218185 | 0.17 ↑ % | -0.52 ↓ % | -2.70 ↓ % | 1.71 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040523 | 0.17 ↑ % | 0.19 ↑ % | -0.80 ↓ % | 1.70 Billion Dollars | 156.79 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.055 | 0.30 ↑ % | 0.54 ↑ % | 2.11 ↑ % | 1.67 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,565.65 | 0.02 ↑ % | 0.41 ↑ % | 4.96 ↑ % | 1.64 Billion Dollars | 186.80 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2112929469 | 0.15 ↑ % | -0.21 ↓ % | -0.10 ↓ % | 1.62 Billion Dollars | 77.92 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0618173829 | -0.18 ↓ % | -9.63 ↓ % | -1.75 ↓ % | 1.42 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | -0.01 ↓ % | -0.99 ↓ % | 0.33 ↑ % | 1.40 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0839169753 | -0.05 ↓ % | 5.98 ↑ % | 15.93 ↑ % | 1.39 Billion Dollars | 111.53 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4947249231 | 0.05 ↑ % | -0.42 ↓ % | -4.53 ↓ % | 1.31 Billion Dollars | 54.97 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7302 | 0.80 ↑ % | 1.64 ↑ % | 7.65 ↑ % | 1.30 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446178880 | -0.17 ↓ % | -2.03 ↓ % | 0.63 ↑ % | 1.21 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3767850343 | -0.06 ↓ % | -1.50 ↓ % | -5.17 ↓ % | 1.19 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1042648527 | -0.20 ↓ % | -0.99 ↓ % | -5.23 ↓ % | 1.10 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1922193878 | -0.02 ↓ % | 0.16 ↑ % | 0.95 ↑ % | 1.10 Billion Dollars | 74.28 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1173840404 | -0.16 ↓ % | -1.04 ↓ % | 3.53 ↑ % | 1.04 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.046 | 0.19 ↑ % | 0.41 ↑ % | 4.04 ↑ % | 991.91 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.935 | 0.04 ↑ % | -0.01 ↓ % | -3.69 ↓ % | 987.06 Million Dollars | 117.36 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0504038092 | 2.00 ↑ % | 0.76 ↑ % | 0.12 ↑ % | 933.82 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107989684 | 0.18 ↑ % | 0.99 ↑ % | 1.45 ↑ % | 928.55 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113051501 | 0.05 ↑ % | -0.36 ↓ % | -2.43 ↓ % | 910.71 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2404 | 0.09 ↑ % | -0.12 ↓ % | -5.42 ↓ % | 904.39 Million Dollars | 94.21 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.62 | 0.16 ↑ % | -2.07 ↓ % | -3.45 ↓ % | 864.66 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.399 | -0.18 ↓ % | 0.49 ↑ % | 16.79 ↑ % | 854.76 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.23 | 0.00 ↓ % | -0.67 ↓ % | -0.46 ↓ % | 820.35 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 816.18 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1117456561 | -0.10 ↓ % | 0.04 ↑ % | 0.19 ↑ % | 725.35 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2816 | -0.19 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 664.59 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078983 | 0.06 ↑ % | -1.35 ↓ % | -4.30 ↓ % | 655.37 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018328206 | -0.28 ↓ % | 2.65 ↑ % | -6.21 ↓ % | 648.82 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2000515750 | 0.02 ↑ % | -1.38 ↓ % | 2.52 ↑ % | 627.55 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8310 | 0.18 ↑ % | -0.42 ↓ % | -0.43 ↓ % | 615.19 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9024 | 0.07 ↑ % | -1.21 ↓ % | -1.89 ↓ % | 583.09 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090845057 | -0.03 ↓ % | -0.95 ↓ % | -2.07 ↓ % | 571.06 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.95 | 0.60 ↑ % | 11.34 ↑ % | 11.26 ↑ % | 550.89 Million Dollars | 119.29 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3843151982 | 0.26 ↑ % | -3.61 ↓ % | 9.91 ↑ % | 548.94 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2725240862 | 0.09 ↑ % | 1.39 ↑ % | -2.47 ↓ % | 529.81 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 515.25 Million Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5076 | -0.03 ↓ % | 2.26 ↑ % | -8.13 ↓ % | 513.00 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4779905193 | -0.58 ↓ % | 1.86 ↑ % | 7.54 ↑ % | 511.51 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | 0.30 ↑ % | 493.77 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 85 | 0.2108633931 | -0.20 ↓ % | -0.08 ↓ % | 0.90 ↑ % | 487.53 Million Dollars | 44.63 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5679 | 0.26 ↑ % | -0.74 ↓ % | 5.01 ↑ % | 480.79 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2598284448 | 0.16 ↑ % | 2.57 ↑ % | 1.97 ↑ % | 471.49 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 88 | pippin (PIPPIN) | 0.4706984833 | 1.86 ↑ % | -3.30 ↓ % | 11.03 ↑ % | 470.70 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5015 | 0.40 ↑ % | -1.85 ↓ % | 1.72 ↑ % | 466.89 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.645 | -0.17 ↓ % | -1.02 ↓ % | -3.02 ↓ % | 464.35 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2325458737 | -0.21 ↓ % | -2.21 ↓ % | 0.76 ↑ % | 462.53 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7031 | 0.17 ↑ % | 0.38 ↑ % | -6.19 ↓ % | 458.94 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6949 | -0.20 ↓ % | -2.25 ↓ % | -2.66 ↓ % | 455.90 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4165728489 | 1.05 ↑ % | -3.08 ↓ % | 7.36 ↑ % | 453.43 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1849 | 0.20 ↑ % | -3.35 ↓ % | -2.42 ↓ % | 444.56 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4711217706 | -0.24 ↓ % | -4.00 ↓ % | -8.64 ↓ % | 428.19 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045785474 | 0.21 ↑ % | -1.37 ↓ % | -8.09 ↓ % | 427.63 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0831007506 | 0.60 ↑ % | 3.77 ↑ % | 1.48 ↑ % | 412.57 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4651955188 | 0.49 ↑ % | 0.92 ↑ % | -1.28 ↓ % | 399.73 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1146459961 | 0.18 ↑ % | -2.43 ↓ % | 4.81 ↑ % | 397.98 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
