Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,571.90 | 0.04 ↑ % | -2.68 ↓ % | 0.83 ↑ % | 1,849.38 Billion Dollars | 33.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,197.21 | -0.14 ↓ % | -3.49 ↓ % | 1.32 ↑ % | 385.89 Billion Dollars | 25.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 186.91 Billion Dollars | 87.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.64 | -0.09 ↓ % | -2.37 ↓ % | 2.00 ↑ % | 126.09 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9581 | -0.16 ↓ % | -4.85 ↓ % | -5.44 ↓ % | 119.03 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.90 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.28 | -0.03 ↓ % | -6.55 ↓ % | -6.15 ↓ % | 75.38 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3180358399 | -0.63 ↓ % | -0.53 ↓ % | 6.87 ↑ % | 30.12 Billion Dollars | 757.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1269060333 | -0.15 ↓ % | -7.50 ↓ % | -9.21 ↓ % | 21.37 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3626743177 | -0.34 ↓ % | -8.16 ↓ % | -8.22 ↓ % | 13.04 Billion Dollars | 864.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.74 | 0.23 ↑ % | -0.80 ↓ % | -6.62 ↓ % | 11.80 Billion Dollars | 441.85 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 627.52 | 0.80 ↑ % | 6.27 ↑ % | 9.75 ↑ % | 11.58 Billion Dollars | 346.17 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | -0.30 ↓ % | -7.14 ↓ % | -4.71 ↓ % | 9.02 Billion Dollars | 592.18 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.278 | -0.10 ↓ % | 2.27 ↑ % | 3.02 ↑ % | 8.55 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.79 | -0.30 ↓ % | -8.13 ↓ % | -4.40 ↓ % | 7.19 Billion Dollars | 195.64 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2132666340 | -0.42 ↓ % | -6.53 ↓ % | -5.62 ↓ % | 6.91 Billion Dollars | 220.70 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 276.43 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.02 | -0.10 ↓ % | -6.86 ↓ % | -10.25 ↓ % | 6.09 Billion Dollars | 536.39 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5596 | -0.31 ↓ % | -12.36 ↓ % | -14.22 ↓ % | 5.91 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.61 | -0.01 ↓ % | -7.57 ↓ % | -9.45 ↓ % | 5.43 Billion Dollars | 416.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.00 | -0.22 ↓ % | -6.56 ↓ % | -11.99 ↓ % | 5.37 Billion Dollars | 650.37 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1089238860 | -0.39 ↓ % | -6.97 ↓ % | -7.68 ↓ % | 4.66 Billion Dollars | 200.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078560 | 0.12 ↑ % | -6.25 ↓ % | -8.30 ↓ % | 4.63 Billion Dollars | 139.17 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1611458431 | -0.17 ↓ % | -3.86 ↓ % | -4.16 ↓ % | 4.31 Billion Dollars | 113.61 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1107450248 | -1.44 ↓ % | -6.15 ↓ % | -24.56 ↓ % | 4.15 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5943 | 0.15 ↑ % | -7.10 ↓ % | -8.60 ↓ % | 3.87 Billion Dollars | 130.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955168612 | -0.94 ↓ % | -6.15 ↓ % | -5.55 ↓ % | 3.80 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 3.38 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9583 | -0.73 ↓ % | -8.90 ↓ % | -7.03 ↓ % | 3.24 Billion Dollars | 227.61 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.986 | 0.44 ↑ % | -6.10 ↓ % | -9.40 ↓ % | 3.17 Billion Dollars | 274.40 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9275 | 0.03 ↑ % | -2.22 ↓ % | -5.91 ↓ % | 3.02 Billion Dollars | 174.15 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.62 | -0.67 ↓ % | -9.45 ↓ % | -13.84 ↓ % | 2.63 Billion Dollars | 150.71 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.699 | -0.10 ↓ % | -1.59 ↓ % | 4.47 ↑ % | 2.59 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.83 | -0.34 ↓ % | -6.52 ↓ % | -4.19 ↓ % | 2.48 Billion Dollars | 357.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.80 | 0.12 ↑ % | -3.87 ↓ % | -1.79 ↓ % | 2.31 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.990 | -0.69 ↓ % | -0.21 ↓ % | 24.97 ↑ % | 2.18 Billion Dollars | 289.05 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052221 | 0.16 ↑ % | -9.80 ↓ % | -12.27 ↓ % | 2.16 Billion Dollars | 587.65 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5636 | -1.37 ↓ % | -8.51 ↓ % | -10.42 ↓ % | 2.01 Billion Dollars | 280.46 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5842 | 0.74 ↑ % | 2.75 ↑ % | -3.52 ↓ % | 1.99 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,672.88 | 0.15 ↑ % | 1.57 ↑ % | 2.20 ↑ % | 1.91 Billion Dollars | 138.92 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.88 | 0.09 ↑ % | -6.61 ↓ % | -4.95 ↓ % | 1.84 Billion Dollars | 118.63 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,688.83 | 0.17 ↑ % | 1.52 ↑ % | 2.42 ↑ % | 1.80 Billion Dollars | 171.74 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3376537625 | -0.10 ↓ % | -12.35 ↓ % | -15.52 ↓ % | 1.64 Billion Dollars | 142.34 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6294 | -0.20 ↓ % | -12.25 ↓ % | -11.98 ↓ % | 1.62 Billion Dollars | 298.76 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1887115162 | -0.23 ↓ % | -7.52 ↓ % | -9.53 ↓ % | 1.58 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1932407026 | -0.35 ↓ % | -11.07 ↓ % | -16.37 ↓ % | 1.54 Billion Dollars | 243.14 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.08 | -0.14 ↓ % | -3.57 ↓ % | 1.04 ↑ % | 1.46 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0636688024 | -1.00 ↓ % | -0.12 ↓ % | 7.16 ↑ % | 1.46 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1370777770 | -0.85 ↓ % | -4.02 ↓ % | -10.35 ↓ % | 1.45 Billion Dollars | 132.44 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4903036885 | 0.37 ↑ % | -10.06 ↓ % | -15.14 ↓ % | 1.34 Billion Dollars | 140.63 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.250 | 1.06 ↑ % | 4.52 ↑ % | -5.33 ↓ % | 1.32 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6215 | -0.94 ↓ % | -11.00 ↓ % | -8.98 ↓ % | 1.24 Billion Dollars | 133.00 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.09 | 0.24 ↑ % | -2.23 ↓ % | -2.09 ↓ % | 1.16 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.369 | -0.82 ↓ % | -5.96 ↓ % | -10.08 ↓ % | 1.16 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0423408503 | -0.21 ↓ % | -3.64 ↓ % | -10.18 ↓ % | 1.15 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9994 | 0.04 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.12 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1914344076 | -0.16 ↓ % | -10.34 ↓ % | -7.87 ↓ % | 1.12 Billion Dollars | 170.83 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.055 | -1.49 ↓ % | -5.97 ↓ % | -18.36 ↓ % | 1.07 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 83.87 | 0.39 ↑ % | 10.06 ↑ % | 120.34 ↑ % | 1.05 Billion Dollars | 898.21 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1185993229 | -0.09 ↓ % | -7.50 ↓ % | -11.09 ↓ % | 1.05 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3794 | -0.28 ↓ % | -9.62 ↓ % | -7.30 ↓ % | 1.02 Billion Dollars | 223.13 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 82.37 | 1.78 ↑ % | 1.76 ↑ % | 10.54 ↑ % | 994.48 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.955 | 0.28 ↑ % | -6.07 ↓ % | -9.21 ↓ % | 991.09 Million Dollars | 298.25 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0572245945 | -0.89 ↓ % | -6.53 ↓ % | -18.50 ↓ % | 950.35 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106503275 | -0.28 ↓ % | -8.43 ↓ % | -8.15 ↓ % | 915.77 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.552 | -0.82 ↓ % | -9.98 ↓ % | -1.43 ↓ % | 889.99 Million Dollars | 196.13 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024924730 | -1.53 ↓ % | -10.25 ↓ % | 2.31 ↑ % | 882.34 Million Dollars | 211.64 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102769918 | 0.70 ↑ % | -5.99 ↓ % | -8.18 ↓ % | 852.26 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092506 | -0.16 ↓ % | -10.73 ↓ % | -13.62 ↓ % | 814.01 Million Dollars | 128.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0420246129 | 0.71 ↑ % | -2.06 ↓ % | -11.97 ↓ % | 802.07 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.012 | 0.08 ↑ % | -4.05 ↓ % | 1.62 ↑ % | 778.71 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1096381410 | -0.22 ↓ % | -8.52 ↓ % | -10.20 ↓ % | 724.95 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102124115 | -0.07 ↓ % | -12.79 ↓ % | -16.48 ↓ % | 641.96 Million Dollars | 201.86 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1991439262 | 0.15 ↑ % | -9.73 ↓ % | -7.27 ↓ % | 635.35 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9750 | 2.06 ↑ % | -1.54 ↓ % | 1.22 ↑ % | 630.02 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5637 | -0.48 ↓ % | -8.00 ↓ % | -1.34 ↓ % | 604.57 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3097457688 | -0.25 ↓ % | -9.15 ↓ % | -4.09 ↓ % | 602.17 Million Dollars | 107.68 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0582275546 | -0.95 ↓ % | -6.14 ↓ % | 17.15 ↑ % | 595.40 Million Dollars | 163.19 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3265031220 | -0.22 ↓ % | -8.97 ↓ % | -14.03 ↓ % | 592.47 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 574.62 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3896677723 | -1.24 ↓ % | -6.36 ↓ % | -2.93 ↓ % | 567.67 Million Dollars | 78.84 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8573 | 0.25 ↑ % | -8.29 ↓ % | -18.86 ↓ % | 562.51 Million Dollars | 114.54 Million Dollars | 0.0000000000 |
| 87 | 0.2423326051 | -0.80 ↓ % | -11.47 ↓ % | -19.09 ↓ % | 557.98 Million Dollars | 91.76 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2574039344 | -0.64 ↓ % | -10.26 ↓ % | -4.93 ↓ % | 511.97 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 499.21 Million Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.05 ↑ % | 0.02 ↑ % | 0.25 ↑ % | 494.37 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2633 | -0.19 ↓ % | -4.04 ↓ % | -4.20 ↓ % | 478.04 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.6969 | -0.93 ↓ % | -1.38 ↓ % | 12.30 ↑ % | 465.50 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5496 | 0.88 ↑ % | -9.08 ↓ % | -14.11 ↓ % | 465.31 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.647 | -0.38 ↓ % | -10.69 ↓ % | -11.39 ↓ % | 464.52 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 95 | 0.2008580278 | -0.57 ↓ % | 9.33 ↑ % | 19.91 ↑ % | 463.05 Million Dollars | 46.46 Million Dollars | 0.0000000000 | |
| 96 | SPX6900 (SPX) | 0.4940554028 | -0.47 ↓ % | -10.02 ↓ % | -18.02 ↓ % | 459.96 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6494 | 0.73 ↑ % | -11.02 ↓ % | -13.15 ↓ % | 454.25 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4952208951 | -0.81 ↓ % | -9.19 ↓ % | -14.74 ↓ % | 452.59 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.27 | -1.12 ↓ % | 18.37 ↑ % | 56.58 ↑ % | 435.38 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7381 | -1.45 ↓ % | -13.18 ↓ % | -33.38 ↓ % | 434.52 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
