Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,457.56 | -0.34 ↓ % | 0.73 ↑ % | 6.16 ↑ % | 1,489.38 Billion Dollars | 52.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.16 | -0.64 ↓ % | -0.22 ↓ % | 13.67 ↑ % | 279.90 Billion Dollars | 30.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 184.10 Billion Dollars | 104.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5317 | -0.31 ↓ % | 0.38 ↑ % | 10.32 ↑ % | 93.78 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 671.69 | -0.34 ↓ % | -0.91 ↓ % | 4.55 ↑ % | 91.59 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 79.62 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.62 | -0.89 ↓ % | -0.69 ↓ % | 9.76 ↑ % | 54.07 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3062185412 | 0.51 ↑ % | 3.56 ↑ % | 7.31 ↑ % | 29.01 Billion Dollars | 639.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001271493 | -0.86 ↓ % | -1.85 ↓ % | 5.51 ↑ % | 15.36 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.96 | -0.27 ↓ % | 3.78 ↑ % | 20.25 ↑ % | 10.53 Billion Dollars | 488.29 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2885774031 | -0.40 ↓ % | 0.32 ↑ % | 9.62 ↑ % | 10.41 Billion Dollars | 702.88 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 474.14 | -0.32 ↓ % | -1.14 ↓ % | 6.25 ↑ % | 9.49 Billion Dollars | 288.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.062 | 0.00 ↑ % | 0.63 ↑ % | -1.30 ↓ % | 8.35 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.792 | -0.92 ↓ % | -1.42 ↓ % | 8.97 ↑ % | 6.93 Billion Dollars | 841.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 374.38 | -0.15 ↓ % | 0.18 ↑ % | 8.76 ↑ % | 6.91 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 91.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529592027 | -0.13 ↓ % | -0.55 ↓ % | 3.09 ↑ % | 5.82 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1745126566 | -0.56 ↓ % | -0.03 ↓ % | 8.33 ↑ % | 5.76 Billion Dollars | 161.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 250.87 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 272.30 | -1.63 ↓ % | 1.98 ↑ % | 21.32 ↑ % | 4.52 Billion Dollars | 726.39 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.51 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.18 | -0.52 ↓ % | -0.31 ↓ % | 8.01 ↑ % | 4.48 Billion Dollars | 400.86 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.25 | -0.40 ↓ % | -0.24 ↓ % | 6.48 ↑ % | 4.43 Billion Dollars | 395.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0985288427 | -0.53 ↓ % | -1.05 ↓ % | 2.56 ↑ % | 4.27 Billion Dollars | 127.79 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 152.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0290 | -0.77 ↓ % | -2.88 ↓ % | 6.81 ↑ % | 4.01 Billion Dollars | 664.95 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060623 | -0.41 ↓ % | -1.79 ↓ % | 6.41 ↑ % | 3.57 Billion Dollars | 145.80 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3484 | 0.06 ↑ % | 1.31 ↑ % | 2.13 ↑ % | 3.31 Billion Dollars | 110.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0797820639 | -0.23 ↓ % | 0.14 ↑ % | 5.54 ↑ % | 3.28 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 282.74 | -0.14 ↓ % | 1.27 ↑ % | 41.10 ↑ % | 3.05 Billion Dollars | 412.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1023662137 | -0.75 ↓ % | -3.60 ↓ % | 0.24 ↑ % | 2.83 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,969.77 | -0.03 ↓ % | -0.09 ↓ % | -3.63 ↓ % | 2.81 Billion Dollars | 380.87 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8439 | -0.29 ↓ % | 0.26 ↑ % | 20.55 ↑ % | 2.77 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5946 | -0.33 ↓ % | -0.91 ↓ % | 6.16 ↑ % | 2.67 Billion Dollars | 263.12 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.980 | -0.65 ↓ % | -3.93 ↓ % | 2.83 ↑ % | 2.52 Billion Dollars | 317.77 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,995.10 | -0.03 ↓ % | -0.15 ↓ % | -3.91 ↓ % | 2.50 Billion Dollars | 237.43 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8325 | 2.01 ↑ % | 7.81 ↑ % | 23.29 ↑ % | 2.35 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.05 | -0.03 ↓ % | -2.38 ↓ % | -1.64 ↓ % | 2.00 Billion Dollars | 60.46 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7692 | 0.32 ↑ % | 5.98 ↑ % | 9.75 ↑ % | 1.91 Billion Dollars | 355.89 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4545 | -0.22 ↓ % | 0.75 ↑ % | 13.32 ↑ % | 1.88 Billion Dollars | 274.75 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.45 | -0.47 ↓ % | -0.31 ↓ % | 8.63 ↑ % | 1.87 Billion Dollars | 475.36 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.76 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1794789617 | 0.13 ↑ % | -7.93 ↓ % | -19.57 ↓ % | 1.75 Billion Dollars | 40.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0740172504 | 0.79 ↑ % | -6.06 ↓ % | -3.72 ↓ % | 1.71 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 186.78 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.191 | 0.01 ↑ % | -0.51 ↓ % | 1.11 ↑ % | 1.53 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036802 | -1.19 ↓ % | -7.87 ↓ % | 10.14 ↑ % | 1.52 Billion Dollars | 648.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.696 | -0.68 ↓ % | -1.63 ↓ % | 10.11 ↑ % | 1.48 Billion Dollars | 91.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.860 | -0.26 ↓ % | -1.42 ↓ % | 7.03 ↑ % | 1.38 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2810558121 | -0.48 ↓ % | -1.20 ↓ % | 9.65 ↑ % | 1.37 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3960166587 | 0.13 ↑ % | 0.35 ↑ % | 10.42 ↑ % | 1.16 Billion Dollars | 160.19 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.494 | -0.23 ↓ % | -0.10 ↓ % | 4.96 ↑ % | 1.12 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0995091625 | -0.32 ↓ % | -1.97 ↓ % | 2.82 ↑ % | 1.06 Billion Dollars | 63.80 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0362425146 | -1.79 ↓ % | 9.72 ↑ % | 19.80 ↑ % | 989.02 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1161165022 | -0.64 ↓ % | -1.76 ↓ % | 12.25 ↑ % | 986.08 Million Dollars | 105.48 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9420 | -0.26 ↓ % | -2.16 ↓ % | 8.33 ↑ % | 967.58 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8108 | -0.24 ↓ % | -2.71 ↓ % | 20.66 ↑ % | 939.33 Million Dollars | 90.87 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.679 | -0.35 ↓ % | -5.67 ↓ % | 27.02 ↑ % | 855.41 Million Dollars | 258.57 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0954780092 | -0.19 ↓ % | -0.01 ↓ % | 11.31 ↑ % | 848.87 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.14 | 0.87 ↑ % | 3.56 ↑ % | 11.83 ↑ % | 846.76 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0502733824 | -0.08 ↓ % | -1.35 ↓ % | -6.36 ↓ % | 834.91 Million Dollars | 126.35 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.177 | 0.20 ↑ % | -1.98 ↓ % | 2.28 ↑ % | 826.66 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9931 | -0.55 ↓ % | -1.12 ↓ % | 3.29 ↑ % | 787.97 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087941119 | 0.04 ↑ % | -0.61 ↓ % | -2.41 ↓ % | 749.64 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9634 | -0.22 ↓ % | -0.47 ↓ % | 10.00 ↑ % | 734.26 Million Dollars | 134.30 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7999 | 0.73 ↑ % | -3.44 ↓ % | -8.95 ↓ % | 726.99 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.319 | -0.89 ↓ % | 1.70 ↑ % | 11.53 ↑ % | 706.60 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020752533 | -1.02 ↓ % | -1.20 ↓ % | 1.01 ↑ % | 689.18 Million Dollars | 101.12 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341542801 | -0.28 ↓ % | 1.54 ↑ % | 6.27 ↑ % | 680.98 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1080627774 | -0.53 ↓ % | -0.83 ↓ % | 9.54 ↑ % | 652.79 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075809266 | -0.36 ↓ % | -1.50 ↓ % | 7.45 ↑ % | 651.85 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1719894633 | 0.04 ↑ % | 1.49 ↑ % | 1.93 ↑ % | 601.51 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9258 | -0.36 ↓ % | 0.15 ↑ % | 2.89 ↑ % | 598.21 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064904 | -0.71 ↓ % | -1.16 ↓ % | 8.46 ↑ % | 571.12 Million Dollars | 81.33 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271564957 | -0.51 ↓ % | -1.13 ↓ % | -4.45 ↓ % | 569.15 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 78 | 0.2345009860 | 1.11 ↑ % | -1.49 ↓ % | 52.84 ↑ % | 530.00 Million Dollars | 231.39 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7810 | -0.66 ↓ % | -1.52 ↓ % | 11.10 ↑ % | 512.55 Million Dollars | 96.24 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 494.50 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4892 | -0.30 ↓ % | -1.09 ↓ % | 8.87 ↑ % | 490.65 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0555221172 | -0.10 ↓ % | -0.62 ↓ % | 10.82 ↑ % | 489.43 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077791692 | -1.03 ↓ % | -1.06 ↓ % | 10.78 ↑ % | 489.00 Million Dollars | 115.49 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2646535452 | -0.24 ↓ % | 1.08 ↑ % | 2.07 ↑ % | 480.24 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.663 | -0.93 ↓ % | 7.62 ↑ % | 27.61 ↑ % | 474.16 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0688013744 | -0.46 ↓ % | -0.55 ↓ % | 5.49 ↑ % | 471.60 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 27.04 | -0.40 ↓ % | 0.19 ↑ % | -7.12 ↓ % | 468.53 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5738 | -0.56 ↓ % | -0.83 ↓ % | -1.30 ↓ % | 452.63 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.04 | -0.74 ↓ % | -1.10 ↓ % | 7.81 ↑ % | 442.53 Million Dollars | 110.56 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.27 | -0.50 ↓ % | 3.05 ↑ % | 56.36 ↑ % | 436.51 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1536 | -0.02 ↓ % | 0.21 ↑ % | -0.66 ↓ % | 430.77 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3989088776 | -0.14 ↓ % | 1.04 ↑ % | 10.18 ↑ % | 430.33 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0388620005 | -0.25 ↓ % | -1.36 ↓ % | 0.89 ↑ % | 401.64 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 381.26 Million Dollars | 423.83 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.62 | -0.40 ↓ % | -0.68 ↓ % | 13.11 ↑ % | 376.42 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2516872473 | -0.88 ↓ % | 0.43 ↑ % | 3.91 ↑ % | 371.23 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1969920008 | 0.81 ↑ % | -6.24 ↓ % | -30.61 ↓ % | 354.59 Million Dollars | 106.08 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1776852729 | -0.30 ↓ % | 1.97 ↑ % | 12.48 ↑ % | 353.41 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003537 | 0.09 ↑ % | 1.16 ↑ % | 7.89 ↑ % | 349.13 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0553616872 | -0.09 ↓ % | 1.04 ↑ % | 0.29 ↑ % | 347.10 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
