Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,749.65 | -1.51 ↓ % | -5.46 ↓ % | -12.96 ↓ % | 1,553.64 Billion Dollars | 62.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,366.03 | -1.81 ↓ % | -11.27 ↓ % | -20.15 ↓ % | 285.57 Billion Dollars | 40.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 185.18 Billion Dollars | 133.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 774.85 | -0.87 ↓ % | -7.35 ↓ % | -12.74 ↓ % | 105.66 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5630 | -0.26 ↓ % | -9.41 ↓ % | -18.40 ↓ % | 95.11 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 70.05 Billion Dollars | 17.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.74 | -0.97 ↓ % | -11.03 ↓ % | -19.22 ↓ % | 58.18 Billion Dollars | 7.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2847513021 | -0.21 ↓ % | -2.42 ↓ % | -3.84 ↓ % | 26.97 Billion Dollars | 829.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013891434 | -0.51 ↓ % | -11.83 ↓ % | -18.20 ↓ % | 17.09 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2835634129 | -0.20 ↓ % | -11.46 ↓ % | -20.99 ↓ % | 10.22 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 484.02 | -2.04 ↓ % | -11.67 ↓ % | -18.54 ↓ % | 9.67 Billion Dollars | 487.35 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.07 | -0.04 ↓ % | -5.43 ↓ % | 19.89 ↑ % | 8.48 Billion Dollars | 676.32 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 445.68 | -1.37 ↓ % | -1.75 ↓ % | -12.83 ↓ % | 8.22 Billion Dollars | 233.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.338 | -4.71 ↓ % | -9.37 ↓ % | -7.03 ↓ % | 7.69 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1799088964 | -2.73 ↓ % | 4.26 ↑ % | 21.24 ↑ % | 6.77 Billion Dollars | 57.24 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.505 | -1.04 ↓ % | -10.57 ↓ % | -22.13 ↓ % | 6.73 Billion Dollars | 966.64 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.58 Billion Dollars | 217.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1714308178 | -0.62 ↓ % | -9.77 ↓ % | -19.10 ↓ % | 5.58 Billion Dollars | 212.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 240.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9980 | -0.04 ↓ % | -0.07 ↓ % | -0.18 ↓ % | 5.04 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 289.98 | -4.06 ↓ % | -10.90 ↓ % | -20.67 ↓ % | 4.79 Billion Dollars | 518.37 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.77 | -0.56 ↓ % | -10.03 ↓ % | -15.03 ↓ % | 4.44 Billion Dollars | 754.08 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.710 | -0.55 ↓ % | -9.83 ↓ % | -19.27 ↓ % | 4.19 Billion Dollars | 559.60 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0980 | -1.51 ↓ % | -12.84 ↓ % | -25.99 ↓ % | 4.16 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000064631 | -1.38 ↓ % | -10.08 ↓ % | -17.30 ↓ % | 3.81 Billion Dollars | 181.27 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0875011972 | 0.01 ↑ % | -10.69 ↓ % | -19.30 ↓ % | 3.76 Billion Dollars | 206.39 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.61 Billion Dollars | 154.30 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1325781245 | -2.06 ↓ % | -12.71 ↓ % | -25.49 ↓ % | 3.55 Billion Dollars | 163.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3113 | 0.61 ↑ % | -8.73 ↓ % | -14.82 ↓ % | 3.19 Billion Dollars | 149.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0761592441 | -0.68 ↓ % | -7.88 ↓ % | -17.47 ↓ % | 3.03 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.4827 | -0.73 ↓ % | -11.29 ↓ % | -22.61 ↓ % | 2.46 Billion Dollars | 224.99 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.798 | -0.34 ↓ % | -9.65 ↓ % | -21.77 ↓ % | 2.41 Billion Dollars | 326.43 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,836.42 | -0.02 ↓ % | 1.65 ↑ % | -3.90 ↓ % | 2.37 Billion Dollars | 837.32 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6985 | -0.24 ↓ % | -7.58 ↓ % | -23.00 ↓ % | 2.27 Billion Dollars | 210.88 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.227 | -0.49 ↓ % | -5.04 ↓ % | -11.21 ↓ % | 2.26 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,853.13 | -0.09 ↓ % | 1.24 ↑ % | -4.37 ↓ % | 2.11 Billion Dollars | 745.11 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 187.14 | -0.98 ↓ % | -10.95 ↓ % | -21.35 ↓ % | 1.99 Billion Dollars | 181.69 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 122.74 | -1.67 ↓ % | -10.44 ↓ % | -21.38 ↓ % | 1.88 Billion Dollars | 424.88 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.58 | -1.26 ↓ % | -12.28 ↓ % | -15.09 ↓ % | 1.84 Billion Dollars | 67.57 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040524 | -0.96 ↓ % | -11.97 ↓ % | -19.13 ↓ % | 1.68 Billion Dollars | 505.26 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.05 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2518 | -1.25 ↓ % | -10.68 ↓ % | -23.11 ↓ % | 1.58 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1666 | -0.37 ↓ % | -10.67 ↓ % | -22.21 ↓ % | 1.50 Billion Dollars | 224.64 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.519 | 0.53 ↑ % | -9.40 ↓ % | -18.00 ↓ % | 1.48 Billion Dollars | 116.45 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.653 | -0.10 ↓ % | -10.60 ↓ % | -24.81 ↓ % | 1.45 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5409 | 1.62 ↑ % | -9.49 ↓ % | -19.11 ↓ % | 1.39 Billion Dollars | 227.97 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0601130340 | -2.17 ↓ % | -5.33 ↓ % | -9.52 ↓ % | 1.38 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1554572159 | -0.84 ↓ % | -5.28 ↓ % | -14.65 ↓ % | 1.34 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 204.00 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2710997316 | -1.29 ↓ % | -12.00 ↓ % | -21.06 ↓ % | 1.32 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 9.194 | -2.10 ↓ % | -7.97 ↓ % | -14.33 ↓ % | 1.22 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 4.784 | -2.40 ↓ % | -11.71 ↓ % | -31.72 ↓ % | 1.20 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9995 | 0.05 ↑ % | 0.11 ↑ % | 0.12 ↑ % | 1.10 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3893667629 | -1.44 ↓ % | -16.32 ↓ % | -17.42 ↓ % | 1.08 Billion Dollars | 188.45 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0991845814 | -0.71 ↓ % | -10.15 ↓ % | -21.04 ↓ % | 1.05 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1298374933 | -1.47 ↓ % | -14.38 ↓ % | -25.26 ↓ % | 1.03 Billion Dollars | 232.48 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 8.306 | -0.99 ↓ % | -10.53 ↓ % | -15.96 ↓ % | 956.69 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.259 | -1.17 ↓ % | -5.47 ↓ % | -13.71 ↓ % | 951.46 Million Dollars | 319.23 Million Dollars | 0.0000000000 |
| 59 | Aptos (APT) | 1.2222 | -0.76 ↓ % | -14.62 ↓ % | -21.04 ↓ % | 935.71 Million Dollars | 140.18 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9070 | -0.85 ↓ % | -8.45 ↓ % | -17.80 ↓ % | 935.65 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0992280230 | 0.15 ↑ % | -10.21 ↓ % | -16.37 ↓ % | 879.98 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0024522642 | -1.10 ↓ % | -10.56 ↓ % | -6.62 ↓ % | 868.10 Million Dollars | 286.27 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0317210350 | -1.16 ↓ % | -13.91 ↓ % | -24.44 ↓ % | 861.64 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.44 | 1.18 ↑ % | -6.76 ↓ % | -16.30 ↓ % | 790.00 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1346906041 | -1.32 ↓ % | -11.96 ↓ % | -23.44 ↓ % | 784.81 Million Dollars | 180.02 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0092451938 | 1.71 ↑ % | -7.39 ↓ % | -10.93 ↓ % | 771.60 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0463277700 | -1.69 ↓ % | -10.15 ↓ % | -20.51 ↓ % | 769.38 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9992 | 0.07 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 759.27 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.4577 | -1.55 ↓ % | -11.72 ↓ % | -27.53 ↓ % | 756.15 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0137 | -0.63 ↓ % | -12.82 ↓ % | -22.25 ↓ % | 752.20 Million Dollars | 182.07 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079688287 | -0.58 ↓ % | -12.94 ↓ % | -22.89 ↓ % | 685.20 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0344218841 | -1.41 ↓ % | -4.65 ↓ % | -15.36 ↓ % | 657.02 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000068539 | -1.09 ↓ % | -14.07 ↓ % | -23.25 ↓ % | 603.11 Million Dollars | 122.47 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.0835887128 | -0.94 ↓ % | -10.46 ↓ % | -21.01 ↓ % | 552.71 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1694940142 | -1.13 ↓ % | -15.17 ↓ % | -14.13 ↓ % | 549.82 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 43.16 | -2.80 ↓ % | -14.01 ↓ % | -34.39 ↓ % | 542.72 Million Dollars | 180.52 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8155 | -0.84 ↓ % | -8.29 ↓ % | -14.08 ↓ % | 526.94 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 25.75 | -3.81 ↓ % | -27.07 ↓ % | -53.08 ↓ % | 504.69 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4955 | -0.17 ↓ % | -10.14 ↓ % | -21.86 ↓ % | 498.75 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.4221 | -2.71 ↓ % | -20.09 ↓ % | -43.21 ↓ % | 497.22 Million Dollars | 115.56 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 493.45 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6361 | -1.36 ↓ % | -15.51 ↓ % | -18.82 ↓ % | 485.85 Million Dollars | 102.46 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4499026567 | -1.38 ↓ % | -10.61 ↓ % | -22.13 ↓ % | 483.14 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073420182 | -2.95 ↓ % | -16.21 ↓ % | -25.82 ↓ % | 461.52 Million Dollars | 157.72 Million Dollars | 0.0000000000 |
| 85 | First Digital USD (FDUSD) | 0.9984 | 0.16 ↑ % | 0.13 ↑ % | 0.10 ↑ % | 455.41 Million Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2475955964 | -1.50 ↓ % | -12.59 ↓ % | -18.64 ↓ % | 449.29 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 87 | Optimism (OP) | 0.2244731419 | -0.92 ↓ % | -14.39 ↓ % | -25.75 ↓ % | 436.40 Million Dollars | 111.18 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0424642554 | -0.24 ↓ % | -12.12 ↓ % | -18.11 ↓ % | 435.23 Million Dollars | 117.68 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.0991 | -1.06 ↓ % | -8.17 ↓ % | -7.87 ↓ % | 416.21 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1853 | 0.04 ↑ % | -0.11 ↓ % | 0.31 ↑ % | 412.35 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 91 | 0.1783660872 | -0.43 ↓ % | -12.53 ↓ % | -22.69 ↓ % | 407.98 Million Dollars | 75.61 Million Dollars | 0.0000000000 | |
| 92 | Curve DAO Token (CRV) | 0.2786339835 | -1.83 ↓ % | -11.88 ↓ % | -22.47 ↓ % | 406.97 Million Dollars | 95.39 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0230809546 | -1.49 ↓ % | -0.01 ↓ % | 13.96 ↑ % | 406.22 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6108 | -3.08 ↓ % | -16.42 ↓ % | -26.06 ↓ % | 400.85 Million Dollars | 130.52 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4472 | -0.88 ↓ % | -16.41 ↓ % | -20.37 ↓ % | 361.79 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 96 | BitTorrent [New] (BTT) | 0.0000003637 | -0.44 ↓ % | -3.79 ↓ % | -10.28 ↓ % | 358.99 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1028799535 | -2.67 ↓ % | -13.48 ↓ % | -27.61 ↓ % | 357.14 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1772553441 | -1.17 ↓ % | -13.14 ↓ % | -28.89 ↓ % | 352.56 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399817160 | 0.17 ↑ % | -3.14 ↓ % | -12.25 ↓ % | 352.44 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4067852834 | -0.92 ↓ % | -12.49 ↓ % | -21.93 ↓ % | 344.37 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
