Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,087.12 | 0.18 ↑ % | 3.36 ↑ % | 3.44 ↑ % | 1,899.43 Billion Dollars | 60.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,296.27 | 0.20 ↑ % | 5.25 ↑ % | 2.63 ↑ % | 397.84 Billion Dollars | 35.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 186.74 Billion Dollars | 128.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.123 | -0.05 ↓ % | 3.08 ↑ % | -5.38 ↓ % | 128.88 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 934.08 | 0.37 ↑ % | 3.00 ↑ % | 3.13 ↑ % | 128.65 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.53 | 0.37 ↑ % | 1.88 ↑ % | 4.97 ↑ % | 81.69 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.05 Billion Dollars | 20.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3017159387 | 0.21 ↑ % | 1.06 ↑ % | 2.15 ↑ % | 28.57 Billion Dollars | 755.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1466377328 | 0.00 ↓ % | 5.29 ↑ % | -1.06 ↓ % | 24.68 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4155019942 | -0.12 ↓ % | 5.97 ↑ % | 0.77 ↑ % | 14.94 Billion Dollars | 968.66 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 705.62 | 0.23 ↑ % | 8.61 ↑ % | 57.86 ↑ % | 13.02 Billion Dollars | 457.98 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 601.84 | 0.08 ↑ % | -1.26 ↓ % | -4.46 ↓ % | 12.03 Billion Dollars | 650.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.93 | -0.12 ↓ % | 5.04 ↑ % | 2.08 ↑ % | 9.86 Billion Dollars | 637.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.045 | -0.04 ↓ % | 0.36 ↑ % | 0.36 ↑ % | 8.34 Billion Dollars | 887.86 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.03 | 0.28 ↑ % | 5.87 ↑ % | -3.11 ↓ % | 7.86 Billion Dollars | 253.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2395735657 | -0.12 ↓ % | 7.10 ↑ % | 0.83 ↑ % | 7.77 Billion Dollars | 306.28 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8302 | 0.44 ↑ % | 2.13 ↑ % | -3.42 ↓ % | 6.94 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 415.18 | -0.30 ↓ % | 1.56 ↑ % | -14.54 ↓ % | 6.84 Billion Dollars | 757.02 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 6.41 Billion Dollars | 221.82 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.52 | -0.24 ↓ % | 5.52 ↑ % | 0.27 ↑ % | 6.25 Billion Dollars | 635.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.48 | 0.37 ↑ % | 2.76 ↑ % | -4.48 ↓ % | 6.02 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 138.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1235035020 | 0.15 ↑ % | 6.37 ↑ % | -1.77 ↓ % | 5.29 Billion Dollars | 306.10 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1414277280 | 0.54 ↑ % | -4.51 ↓ % | 4.89 ↑ % | 5.29 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087274 | 0.30 ↑ % | 1.51 ↑ % | -2.51 ↓ % | 5.14 Billion Dollars | 175.27 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1807686661 | 0.16 ↑ % | 6.41 ↑ % | 6.11 ↑ % | 4.83 Billion Dollars | 171.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7816 | 0.22 ↑ % | 2.05 ↑ % | -4.17 ↓ % | 4.31 Billion Dollars | 124.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1029683597 | 0.00 ↓ % | 3.11 ↑ % | -2.90 ↓ % | 3.98 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.255 | -0.13 ↓ % | 8.07 ↑ % | 3.57 ↑ % | 3.73 Billion Dollars | 327.13 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.63 Billion Dollars | 127.10 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.717 | -0.07 ↓ % | 5.20 ↑ % | -2.67 ↓ % | 3.63 Billion Dollars | 280.47 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9833 | -0.17 ↓ % | 2.32 ↑ % | -6.12 ↓ % | 3.20 Billion Dollars | 106.96 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 291.42 | -0.77 ↓ % | 1.61 ↑ % | 5.13 ↑ % | 3.08 Billion Dollars | 219.03 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065439 | 0.14 ↑ % | 10.19 ↑ % | -0.61 ↓ % | 2.75 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 175.15 | 0.05 ↑ % | 3.35 ↑ % | 2.51 ↑ % | 2.68 Billion Dollars | 416.84 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.642 | 0.15 ↑ % | 2.41 ↑ % | 2.44 ↑ % | 2.55 Billion Dollars | 95.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.25 | 0.63 ↑ % | -0.10 ↓ % | 2.11 ↑ % | 2.42 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8263 | -0.54 ↓ % | 3.84 ↑ % | 3.69 ↑ % | 2.35 Billion Dollars | 276.24 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.898 | 2.02 ↑ % | 15.34 ↑ % | 17.93 ↑ % | 2.13 Billion Dollars | 346.34 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.13 | 0.06 ↑ % | 4.34 ↑ % | 1.01 ↑ % | 2.04 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6099 | -0.87 ↓ % | -4.76 ↓ % | -4.15 ↓ % | 2.02 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2393160464 | -0.16 ↓ % | 7.52 ↑ % | -1.13 ↓ % | 1.90 Billion Dollars | 381.88 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,625.58 | 0.08 ↑ % | 1.05 ↑ % | 4.04 ↑ % | 1.89 Billion Dollars | 181.55 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7521 | -0.29 ↓ % | 6.22 ↑ % | -0.67 ↓ % | 1.88 Billion Dollars | 371.11 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,639.59 | 0.13 ↑ % | 1.04 ↑ % | 4.00 ↑ % | 1.77 Billion Dollars | 235.82 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2089538218 | 0.21 ↑ % | 1.34 ↑ % | -0.78 ↓ % | 1.75 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1575198157 | -0.04 ↓ % | 5.30 ↑ % | 23.36 ↑ % | 1.66 Billion Dollars | 240.83 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6071 | 0.23 ↑ % | 6.22 ↑ % | -1.32 ↓ % | 1.66 Billion Dollars | 130.29 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | -0.08 ↓ % | 2.79 ↑ % | -0.69 ↓ % | 1.52 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.982 | -0.16 ↓ % | -3.34 ↓ % | 18.62 ↑ % | 1.50 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9331 | -0.33 ↓ % | 7.00 ↑ % | 0.22 ↑ % | 1.48 Billion Dollars | 151.01 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599400501 | 0.11 ↑ % | 2.51 ↑ % | -4.58 ↓ % | 1.38 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 151.55 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.808 | -1.31 ↓ % | 23.62 ↑ % | 81.61 ↑ % | 1.33 Billion Dollars | 685.09 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478829948 | 0.26 ↑ % | 0.41 ↑ % | -3.79 ↓ % | 1.30 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4074430852 | -0.01 ↓ % | 1.79 ↑ % | -6.80 ↓ % | 1.29 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.638 | -0.34 ↓ % | 4.26 ↑ % | 9.88 ↑ % | 1.29 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2212968450 | -0.02 ↓ % | 7.17 ↑ % | 2.01 ↑ % | 1.27 Billion Dollars | 163.65 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.396 | 1.06 ↑ % | 1.92 ↑ % | 0.56 ↑ % | 1.24 Billion Dollars | 133.01 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.50 | -0.17 ↓ % | 2.39 ↑ % | 0.43 ↑ % | 1.21 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1365793018 | -0.43 ↓ % | 3.08 ↑ % | -1.91 ↓ % | 1.21 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5782 | 0.17 ↑ % | 5.70 ↑ % | 1.34 ↑ % | 1.16 Billion Dollars | 225.49 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0684651977 | 0.01 ↑ % | 4.04 ↑ % | -13.50 ↓ % | 1.14 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.655 | 0.33 ↑ % | 2.98 ↑ % | 3.29 ↑ % | 1.13 Billion Dollars | 288.31 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122720335 | -0.24 ↓ % | 5.85 ↑ % | -1.82 ↓ % | 1.06 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028250761 | 1.36 ↑ % | 12.54 ↑ % | 15.41 ↑ % | 1.00 Billion Dollars | 331.95 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000112642 | -0.07 ↓ % | 7.40 ↑ % | -2.84 ↓ % | 991.20 Million Dollars | 274.23 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9991 | -0.04 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 951.41 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0114239588 | -0.61 ↓ % | 1.59 ↑ % | -7.27 ↓ % | 945.37 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 75.09 | 1.85 ↑ % | 22.13 ↑ % | 78.83 ↑ % | 942.53 Million Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.18 | 0.01 ↑ % | 1.20 ↑ % | -1.40 ↓ % | 907.68 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0462901473 | 0.13 ↑ % | -0.32 ↓ % | -9.84 ↓ % | 883.42 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0129665968 | -0.13 ↓ % | 6.50 ↑ % | 3.31 ↑ % | 815.09 Million Dollars | 370.86 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1242521064 | 0.10 ↑ % | 1.69 ↑ % | -2.30 ↓ % | 806.53 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2283119411 | 0.59 ↑ % | 7.58 ↑ % | 2.90 ↑ % | 728.41 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3619556729 | -0.16 ↓ % | 10.95 ↑ % | 12.31 ↑ % | 703.68 Million Dollars | 204.25 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3874744777 | -0.14 ↓ % | 0.40 ↑ % | 6.84 ↑ % | 703.11 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.038 | 0.14 ↑ % | 3.21 ↑ % | 3.45 ↑ % | 701.80 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0375 | -0.18 ↓ % | 3.68 ↑ % | -4.96 ↓ % | 680.77 Million Dollars | 218.29 Million Dollars | 0.0000000000 |
| 82 | 0.2916477532 | -0.02 ↓ % | 3.11 ↑ % | 0.56 ↑ % | 671.55 Million Dollars | 109.37 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4359554330 | 0.50 ↑ % | 6.41 ↑ % | 4.52 ↑ % | 634.42 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9706 | -0.18 ↓ % | 0.84 ↑ % | -1.44 ↓ % | 627.18 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5834 | 0.18 ↑ % | 2.14 ↑ % | 1.13 ↑ % | 625.38 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2916938202 | 0.27 ↑ % | 8.41 ↑ % | 2.30 ↑ % | 580.17 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6114 | 0.35 ↑ % | 2.61 ↑ % | 0.30 ↑ % | 569.17 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0550835227 | -0.50 ↓ % | 2.44 ↑ % | 27.64 ↑ % | 562.76 Million Dollars | 146.15 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 2.245 | 1.03 ↑ % | 3.27 ↑ % | -24.33 ↓ % | 561.18 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.578 | -0.02 ↓ % | 6.01 ↑ % | 4.06 ↑ % | 557.65 Million Dollars | 89.89 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6527 | -0.30 ↓ % | 5.47 ↑ % | 1.22 ↑ % | 552.56 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6059 | 0.68 ↑ % | 6.30 ↑ % | 5.40 ↑ % | 551.69 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3943 | 0.32 ↑ % | 6.95 ↑ % | 12.31 ↑ % | 527.61 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6076 | -0.13 ↓ % | 8.64 ↑ % | 4.28 ↑ % | 526.70 Million Dollars | 78.80 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7978 | 0.60 ↑ % | 7.16 ↑ % | 2.66 ↑ % | 522.34 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000537963 | 0.34 ↑ % | 4.64 ↑ % | -4.24 ↓ % | 513.20 Million Dollars | 88.40 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 494.48 Million Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 494.04 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 459.67 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0430134139 | 0.28 ↑ % | 1.97 ↑ % | 4.35 ↑ % | 459.13 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
