Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,986.17 | 0.05 ↑ % | 3.33 ↑ % | 3.43 ↑ % | 1,897.42 Billion Dollars | 60.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,293.93 | -0.01 ↓ % | 5.11 ↑ % | 2.87 ↑ % | 397.56 Billion Dollars | 35.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 186.75 Billion Dollars | 128.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.120 | 0.13 ↑ % | 2.96 ↑ % | -5.32 ↓ % | 128.71 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 932.96 | 0.20 ↑ % | 2.70 ↑ % | 3.22 ↑ % | 128.50 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.33 | 0.13 ↑ % | 1.74 ↑ % | 4.85 ↑ % | 81.58 Billion Dollars | 6.89 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.99 Billion Dollars | 20.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3019822328 | 0.15 ↑ % | 1.05 ↑ % | 2.11 ↑ % | 28.60 Billion Dollars | 763.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1463745218 | -0.02 ↓ % | 5.08 ↑ % | -0.82 ↓ % | 24.64 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4141866004 | -0.39 ↓ % | 5.44 ↑ % | 1.03 ↑ % | 14.89 Billion Dollars | 965.26 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 715.24 | 1.28 ↑ % | 10.14 ↑ % | 59.97 ↑ % | 13.19 Billion Dollars | 460.52 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 598.82 | -0.34 ↓ % | -1.74 ↓ % | -4.77 ↓ % | 11.96 Billion Dollars | 666.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.91 | -0.12 ↓ % | 4.74 ↑ % | 2.21 ↑ % | 9.85 Billion Dollars | 650.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.021 | -0.29 ↓ % | -0.29 ↓ % | 0.17 ↑ % | 8.31 Billion Dollars | 933.89 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.99 | 0.55 ↑ % | 6.63 ↑ % | -2.96 ↓ % | 7.85 Billion Dollars | 248.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2388730753 | -0.28 ↓ % | 6.78 ↑ % | 0.87 ↑ % | 7.74 Billion Dollars | 306.29 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8235 | -0.14 ↓ % | 1.77 ↑ % | -2.88 ↓ % | 6.92 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 416.25 | 0.70 ↑ % | 2.30 ↑ % | -14.20 ↓ % | 6.86 Billion Dollars | 752.94 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 6.42 Billion Dollars | 224.00 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.51 | -0.13 ↓ % | 5.19 ↑ % | 1.18 ↑ % | 6.25 Billion Dollars | 632.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.68 | 0.56 ↑ % | 2.62 ↑ % | -4.57 ↓ % | 6.04 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 138.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1235039776 | 0.32 ↑ % | 6.24 ↑ % | -1.26 ↓ % | 5.29 Billion Dollars | 308.75 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1398103119 | -0.77 ↓ % | -5.56 ↓ % | 2.38 ↑ % | 5.23 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000086997 | -0.22 ↓ % | 1.03 ↑ % | -2.71 ↓ % | 5.13 Billion Dollars | 175.21 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1800450851 | 0.07 ↑ % | 5.94 ↑ % | 5.70 ↑ % | 4.81 Billion Dollars | 171.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7805 | -0.33 ↓ % | 1.90 ↑ % | -4.05 ↓ % | 4.31 Billion Dollars | 124.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1026797677 | -0.35 ↓ % | 2.50 ↑ % | -3.15 ↓ % | 3.96 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.253 | -0.32 ↓ % | 6.89 ↑ % | 3.64 ↑ % | 3.73 Billion Dollars | 322.11 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.63 Billion Dollars | 126.81 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.707 | -0.36 ↓ % | 4.54 ↑ % | -2.33 ↓ % | 3.62 Billion Dollars | 278.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9816 | -0.22 ↓ % | 1.87 ↑ % | -4.99 ↓ % | 3.19 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 291.06 | -0.37 ↓ % | 1.40 ↑ % | 5.18 ↑ % | 3.08 Billion Dollars | 219.42 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065104 | -0.38 ↓ % | 9.76 ↑ % | -0.67 ↓ % | 2.74 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 174.56 | -0.46 ↓ % | 3.18 ↑ % | 2.37 ↑ % | 2.67 Billion Dollars | 415.65 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.640 | -0.06 ↓ % | 2.14 ↑ % | 2.50 ↑ % | 2.54 Billion Dollars | 86.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.77 | 0.83 ↑ % | 0.20 ↑ % | 2.55 ↑ % | 2.43 Billion Dollars | 65.79 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8224 | -0.51 ↓ % | 2.36 ↑ % | 4.09 ↑ % | 2.34 Billion Dollars | 272.91 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.952 | 2.69 ↑ % | 14.86 ↑ % | 19.93 ↑ % | 2.16 Billion Dollars | 341.09 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.10 | -0.33 ↓ % | 3.49 ↑ % | 1.35 ↑ % | 2.03 Billion Dollars | 106.93 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5967 | -1.25 ↓ % | -5.45 ↓ % | -5.23 ↓ % | 2.01 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,623.75 | -0.06 ↓ % | 0.69 ↑ % | 4.37 ↑ % | 1.89 Billion Dollars | 181.01 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2374526421 | -0.94 ↓ % | 6.99 ↑ % | -1.67 ↓ % | 1.89 Billion Dollars | 382.88 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7479 | -0.96 ↓ % | 5.51 ↑ % | -0.56 ↓ % | 1.87 Billion Dollars | 372.73 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,637.45 | -0.07 ↓ % | 0.64 ↑ % | 4.38 ↑ % | 1.77 Billion Dollars | 237.13 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2087405965 | -0.05 ↓ % | 1.06 ↑ % | -0.58 ↓ % | 1.75 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6047 | -0.52 ↓ % | 5.27 ↑ % | -0.98 ↓ % | 1.65 Billion Dollars | 129.98 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1562464325 | -1.12 ↓ % | 3.74 ↑ % | 21.74 ↑ % | 1.65 Billion Dollars | 244.89 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | 0.31 ↑ % | 3.01 ↑ % | -0.40 ↓ % | 1.52 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.956 | -0.83 ↓ % | -4.26 ↓ % | 15.48 ↑ % | 1.50 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9222 | -0.91 ↓ % | 5.48 ↑ % | 0.31 ↑ % | 1.47 Billion Dollars | 149.11 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599111134 | 0.18 ↑ % | 2.09 ↑ % | -4.25 ↓ % | 1.38 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 1.34 Billion Dollars | 151.42 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.799 | 1.27 ↑ % | 21.61 ↑ % | 82.10 ↑ % | 1.32 Billion Dollars | 670.64 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478169677 | -0.17 ↓ % | 0.10 ↑ % | -3.67 ↓ % | 1.30 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.632 | -0.89 ↓ % | 3.89 ↑ % | 9.62 ↑ % | 1.28 Billion Dollars | 84.42 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4060491595 | -0.47 ↓ % | 1.53 ↑ % | -6.71 ↓ % | 1.28 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2210951325 | -0.20 ↓ % | 6.54 ↑ % | 2.33 ↑ % | 1.26 Billion Dollars | 164.24 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.363 | -1.00 ↓ % | 0.51 ↑ % | 0.24 ↑ % | 1.23 Billion Dollars | 134.48 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.51 | 0.24 ↑ % | 1.92 ↑ % | 0.53 ↑ % | 1.21 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1362292360 | -0.57 ↓ % | 2.30 ↑ % | -1.85 ↓ % | 1.21 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5705 | -0.63 ↓ % | 2.52 ↑ % | 1.31 ↑ % | 1.16 Billion Dollars | 208.47 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0685188526 | -0.18 ↓ % | 4.05 ↑ % | -13.85 ↓ % | 1.14 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.641 | -0.20 ↓ % | 2.85 ↑ % | 3.34 ↑ % | 1.13 Billion Dollars | 287.87 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122199663 | -0.64 ↓ % | 4.76 ↑ % | -1.72 ↓ % | 1.05 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028080801 | -0.15 ↓ % | 13.07 ↑ % | 15.31 ↑ % | 994.06 Million Dollars | 331.70 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000111976 | -0.49 ↓ % | 6.97 ↑ % | -2.95 ↓ % | 985.34 Million Dollars | 274.44 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.10 ↑ % | 0.01 ↑ % | 954.33 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0114127435 | -0.46 ↓ % | 1.44 ↑ % | -7.22 ↓ % | 944.44 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 74.36 | 0.67 ↑ % | 21.65 ↑ % | 78.08 ↑ % | 933.37 Million Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.05 | -0.32 ↓ % | 1.17 ↑ % | -1.27 ↓ % | 906.11 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0463108091 | 0.15 ↑ % | -0.16 ↓ % | -9.59 ↓ % | 883.82 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0128432583 | -1.04 ↓ % | 5.67 ↑ % | 3.19 ↑ % | 807.33 Million Dollars | 375.10 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1239409308 | -0.18 ↓ % | 1.55 ↑ % | -2.24 ↓ % | 804.51 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2288991385 | 0.23 ↑ % | 7.63 ↑ % | 3.78 ↑ % | 730.28 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3615554746 | -0.39 ↓ % | 10.14 ↑ % | 12.51 ↑ % | 702.90 Million Dollars | 200.61 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3870576685 | -0.12 ↓ % | 0.03 ↑ % | 7.92 ↑ % | 702.36 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.035 | 0.03 ↑ % | 2.76 ↑ % | 4.35 ↑ % | 700.62 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0360 | 0.04 ↑ % | 4.77 ↑ % | -3.83 ↓ % | 679.74 Million Dollars | 217.97 Million Dollars | 0.0000000000 |
| 82 | 0.2891129187 | -0.89 ↓ % | 1.78 ↑ % | 0.44 ↑ % | 665.71 Million Dollars | 108.62 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4353567214 | 0.06 ↑ % | 6.20 ↑ % | 4.90 ↑ % | 633.55 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9663 | -0.83 ↓ % | 0.03 ↑ % | -2.01 ↓ % | 624.39 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5821 | -0.38 ↓ % | 1.40 ↑ % | 1.33 ↑ % | 623.99 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2913041622 | -0.39 ↓ % | 7.04 ↑ % | 2.49 ↑ % | 579.40 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6080 | -0.75 ↓ % | 2.14 ↑ % | 0.59 ↑ % | 566.07 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0548403689 | -0.39 ↓ % | 2.58 ↑ % | 27.12 ↑ % | 560.27 Million Dollars | 145.46 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.246 | 1.09 ↑ % | 3.14 ↑ % | -24.01 ↓ % | 561.58 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.558 | -0.58 ↓ % | 4.73 ↑ % | 4.18 ↑ % | 555.68 Million Dollars | 88.93 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6500 | -0.78 ↓ % | 4.79 ↑ % | 1.20 ↑ % | 550.25 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6011 | -0.05 ↓ % | 5.79 ↑ % | 4.66 ↑ % | 547.30 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3957 | -0.14 ↓ % | 7.24 ↑ % | 12.59 ↑ % | 528.13 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6061 | -0.54 ↓ % | 7.75 ↑ % | 4.72 ↑ % | 525.34 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7920 | -0.58 ↓ % | 6.15 ↑ % | 2.41 ↑ % | 518.54 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000535157 | -0.49 ↓ % | 4.24 ↑ % | -3.84 ↓ % | 510.52 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 494.55 Million Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9993 | 0.03 ↑ % | 0.04 ↑ % | 0.21 ↑ % | 494.16 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 459.70 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0428934732 | -0.34 ↓ % | 1.22 ↑ % | 4.49 ↑ % | 457.85 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
