Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,132.97 | -0.06 ↓ % | 3.71 ↑ % | 7.72 ↑ % | 1,482.87 Billion Dollars | 54.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,332.19 | -0.07 ↓ % | 10.50 ↑ % | 15.04 ↑ % | 281.48 Billion Dollars | 38.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 184.03 Billion Dollars | 117.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5376 | 0.38 ↑ % | 8.82 ↑ % | 12.72 ↑ % | 94.14 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 680.28 | 0.10 ↑ % | 3.13 ↑ % | 6.78 ↑ % | 92.76 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 79.28 Billion Dollars | 14.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.19 | 0.43 ↑ % | 8.09 ↑ % | 10.99 ↑ % | 54.39 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971509058 | 0.05 ↑ % | -0.60 ↓ % | 3.94 ↑ % | 28.16 Billion Dollars | 449.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1024795526 | 0.55 ↑ % | 7.88 ↑ % | 12.27 ↑ % | 15.72 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2883241573 | 0.27 ↑ % | 9.38 ↑ % | 12.00 ↑ % | 10.41 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.06 | -0.15 ↓ % | 5.69 ↑ % | 13.35 ↑ % | 10.04 Billion Dollars | 416.64 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 481.15 | 0.35 ↑ % | 4.26 ↑ % | 6.85 ↑ % | 9.63 Billion Dollars | 360.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.007 | 0.01 ↑ % | -0.58 ↓ % | -0.88 ↓ % | 8.30 Billion Dollars | 710.14 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.933 | 0.47 ↑ % | 8.16 ↑ % | 11.00 ↑ % | 7.03 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 377.14 | 1.64 ↑ % | 6.53 ↑ % | 9.32 ↑ % | 6.96 Billion Dollars | 90.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1538598809 | 0.47 ↑ % | 2.68 ↑ % | 6.04 ↑ % | 5.86 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1752795470 | -0.14 ↓ % | 5.09 ↑ % | 15.60 ↑ % | 5.78 Billion Dollars | 177.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 232.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.54 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 273.45 | 5.73 ↑ % | 21.08 ↑ % | 27.20 ↑ % | 4.53 Billion Dollars | 550.76 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.67 | 0.24 ↑ % | 6.47 ↑ % | 8.28 ↑ % | 4.52 Billion Dollars | 445.86 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.29 | -0.07 ↓ % | 5.93 ↑ % | 10.51 ↑ % | 4.44 Billion Dollars | 507.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0997000576 | 0.22 ↑ % | 4.55 ↑ % | 5.48 ↑ % | 4.32 Billion Dollars | 164.71 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0612 | -0.19 ↓ % | 5.72 ↑ % | 11.20 ↑ % | 4.14 Billion Dollars | 773.64 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.11 Billion Dollars | 118.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061895 | 0.41 ↑ % | 6.27 ↑ % | 13.48 ↑ % | 3.65 Billion Dollars | 182.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3377 | 0.15 ↑ % | 2.47 ↑ % | -1.34 ↓ % | 3.29 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0799189641 | -0.05 ↓ % | 3.31 ↑ % | 6.59 ↑ % | 3.29 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.09 | -2.47 ↓ % | -3.75 ↓ % | 42.59 ↑ % | 2.97 Billion Dollars | 628.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1069359331 | -0.04 ↓ % | 3.47 ↑ % | 7.05 ↑ % | 2.96 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,976.06 | 0.28 ↑ % | 0.26 ↑ % | -2.46 ↓ % | 2.81 Billion Dollars | 558.64 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8408 | -0.48 ↓ % | 7.81 ↑ % | 25.63 ↑ % | 2.76 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6114 | -0.09 ↓ % | 13.86 ↑ % | 6.96 ↑ % | 2.70 Billion Dollars | 381.25 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.158 | 0.01 ↑ % | 4.26 ↑ % | 6.26 ↑ % | 2.63 Billion Dollars | 378.14 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,004.51 | 0.26 ↑ % | 0.27 ↑ % | -2.67 ↓ % | 2.50 Billion Dollars | 359.23 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6839 | 2.28 ↑ % | 13.83 ↑ % | 10.27 ↑ % | 2.15 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.44 | -0.08 ↓ % | 1.20 ↑ % | 0.14 ↑ % | 2.05 Billion Dollars | 48.54 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1962387256 | 0.00 ↓ % | 2.27 ↑ % | -11.50 ↓ % | 1.91 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.90 | -0.58 ↓ % | 6.19 ↑ % | 14.23 ↑ % | 1.87 Billion Dollars | 692.05 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4379 | 0.19 ↑ % | 7.56 ↑ % | 14.19 ↑ % | 1.86 Billion Dollars | 277.30 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0786969895 | 1.57 ↑ % | 8.57 ↑ % | 4.19 ↑ % | 1.82 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7275 | 0.04 ↑ % | 2.47 ↑ % | 3.44 ↑ % | 1.80 Billion Dollars | 151.81 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039986 | 0.97 ↑ % | 19.39 ↑ % | 20.34 ↑ % | 1.65 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 184.33 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.203 | 0.24 ↑ % | 1.84 ↑ % | 1.43 ↑ % | 1.54 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.754 | 0.54 ↑ % | 3.18 ↑ % | 10.58 ↑ % | 1.52 Billion Dollars | 100.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.030 | -0.01 ↓ % | 8.88 ↑ % | 9.89 ↑ % | 1.41 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2851583889 | -0.47 ↓ % | 7.47 ↑ % | 12.97 ↑ % | 1.39 Billion Dollars | 73.48 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3959776959 | 0.79 ↑ % | 9.89 ↑ % | 9.25 ↑ % | 1.16 Billion Dollars | 186.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.498 | 0.03 ↑ % | 3.14 ↑ % | 5.69 ↑ % | 1.12 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1019734653 | 0.27 ↑ % | 6.02 ↑ % | 6.62 ↑ % | 1.08 Billion Dollars | 81.84 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.08 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1183529639 | -0.07 ↓ % | 9.22 ↑ % | 15.33 ↑ % | 1.01 Billion Dollars | 146.37 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.07 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9823 | 0.84 ↑ % | 7.23 ↑ % | 13.11 ↑ % | 987.31 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8698 | -0.03 ↓ % | -0.69 ↓ % | 34.28 ↑ % | 969.96 Million Dollars | 92.00 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0332511927 | -0.67 ↓ % | 9.84 ↑ % | 10.55 ↑ % | 907.30 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.900 | 0.30 ↑ % | -3.45 ↓ % | 32.93 ↑ % | 906.83 Million Dollars | 484.70 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0958321083 | -0.37 ↓ % | 4.65 ↑ % | 14.66 ↑ % | 852.00 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0512981130 | -0.31 ↓ % | 2.69 ↑ % | -9.68 ↓ % | 851.93 Million Dollars | 95.29 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.352 | 0.46 ↑ % | 3.01 ↑ % | 5.03 ↑ % | 846.79 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.80 | -0.55 ↓ % | 2.58 ↑ % | 5.49 ↑ % | 818.52 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0089 | -0.16 ↓ % | 9.28 ↑ % | 4.46 ↑ % | 800.45 Million Dollars | 154.88 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8757 | -0.60 ↓ % | -1.08 ↓ % | -2.75 ↓ % | 757.55 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088611688 | -0.07 ↓ % | 2.37 ↑ % | -0.76 ↓ % | 755.17 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9842 | 1.80 ↑ % | 11.11 ↑ % | 3.61 ↑ % | 750.05 Million Dollars | 175.65 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021054466 | -1.17 ↓ % | 8.94 ↑ % | 5.93 ↑ % | 699.21 Million Dollars | 159.77 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.271 | -0.87 ↓ % | 5.12 ↑ % | 13.80 ↑ % | 691.91 Million Dollars | 91.87 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0334384621 | 0.30 ↑ % | 5.26 ↑ % | 4.82 ↑ % | 666.70 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077250905 | -0.07 ↓ % | 6.23 ↑ % | 9.85 ↑ % | 664.24 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1095991469 | 0.06 ↑ % | 7.48 ↑ % | 10.84 ↑ % | 650.92 Million Dollars | 102.77 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9311 | 0.16 ↑ % | 3.66 ↑ % | 4.30 ↑ % | 601.65 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1697992142 | 0.08 ↑ % | 6.20 ↑ % | 5.56 ↑ % | 593.85 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000065907 | 0.37 ↑ % | 11.33 ↑ % | 12.12 ↑ % | 579.94 Million Dollars | 158.90 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274529041 | 2.06 ↑ % | -1.27 ↓ % | -4.41 ↓ % | 574.51 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 78 | 0.2425320136 | -3.17 ↓ % | 21.87 ↑ % | 67.97 ↑ % | 548.16 Million Dollars | 324.26 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7891 | -0.02 ↓ % | 7.58 ↑ % | 18.74 ↑ % | 517.89 Million Dollars | 119.38 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079008390 | 0.36 ↑ % | 7.88 ↑ % | 12.25 ↑ % | 496.65 Million Dollars | 165.14 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5070 | -0.09 ↓ % | 2.11 ↑ % | 9.41 ↑ % | 496.53 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 494.30 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0560702753 | -0.56 ↓ % | 1.40 ↑ % | 10.68 ↑ % | 494.27 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2630317679 | -0.10 ↓ % | 3.73 ↑ % | 2.83 ↑ % | 477.30 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0692090464 | 0.07 ↑ % | 3.21 ↑ % | 10.70 ↑ % | 474.39 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.19 | 0.18 ↑ % | 2.16 ↑ % | -5.79 ↓ % | 471.08 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.08 | 2.57 ↑ % | 7.96 ↑ % | 11.32 ↑ % | 455.53 Million Dollars | 83.14 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1517 | 0.17 ↑ % | 0.96 ↑ % | -0.70 ↓ % | 440.78 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.189 | 0.00 ↓ % | -0.48 ↓ % | 14.07 ↑ % | 434.47 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5794 | -0.27 ↓ % | 5.01 ↑ % | 3.31 ↑ % | 431.10 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3956028486 | 0.05 ↑ % | 3.68 ↑ % | 8.27 ↑ % | 426.72 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.55 | -0.31 ↓ % | -5.96 ↓ % | 75.57 ↑ % | 422.35 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0395835824 | 0.13 ↑ % | 4.73 ↑ % | 3.30 ↑ % | 409.01 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 144.62 | 0.64 ↑ % | 10.66 ↑ % | 14.42 ↑ % | 381.68 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2115605397 | 1.03 ↑ % | -2.62 ↓ % | -26.55 ↓ % | 380.81 Million Dollars | 100.37 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 377.56 Million Dollars | 523.92 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2521633386 | 0.66 ↑ % | 3.99 ↑ % | 3.53 ↑ % | 371.87 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1746031517 | 0.34 ↑ % | 1.58 ↑ % | 14.25 ↑ % | 347.28 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003499 | 0.07 ↑ % | -1.73 ↓ % | 8.15 ↑ % | 345.37 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0663620993 | -1.41 ↓ % | 8.50 ↑ % | 35.37 ↑ % | 344.58 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
