Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,287.09 | 0.01 ↑ % | -3.95 ↓ % | 0.55 ↑ % | 1,425.96 Billion Dollars | 43.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,180.97 | -0.09 ↓ % | -6.33 ↓ % | 5.16 ↑ % | 263.22 Billion Dollars | 22.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.10 Billion Dollars | 87.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.89 | 0.07 ↑ % | -3.51 ↓ % | -0.33 ↓ % | 88.35 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4422 | -0.02 ↓ % | -5.18 ↓ % | 3.65 ↑ % | 88.30 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 79.52 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.93 | -0.06 ↓ % | -6.01 ↓ % | 2.48 ↑ % | 50.82 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3020994398 | 0.06 ↑ % | -0.67 ↓ % | 3.68 ↑ % | 28.62 Billion Dollars | 656.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934557854 | -0.80 ↓ % | -6.61 ↓ % | 0.11 ↑ % | 14.34 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.72 | 2.28 ↑ % | 5.65 ↑ % | 16.96 ↑ % | 10.98 Billion Dollars | 495.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2705988113 | -0.16 ↓ % | -5.90 ↓ % | 2.12 ↑ % | 9.77 Billion Dollars | 622.26 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.11 | -0.18 ↓ % | -5.67 ↓ % | -2.12 ↓ % | 8.97 Billion Dollars | 280.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.058 | -0.03 ↓ % | -0.01 ↓ % | -1.04 ↓ % | 8.34 Billion Dollars | 480.07 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.146 | -0.38 ↓ % | -7.17 ↓ % | 0.59 ↑ % | 6.48 Billion Dollars | 702.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.65 | -1.26 ↓ % | -4.57 ↓ % | -0.53 ↓ % | 6.45 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 89.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1466644973 | -0.16 ↓ % | -4.07 ↓ % | -0.90 ↓ % | 5.58 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1672027109 | 0.40 ↑ % | -4.36 ↓ % | 4.00 ↑ % | 5.52 Billion Dollars | 125.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 255.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.50 | -0.06 ↓ % | -4.73 ↓ % | 1.04 ↑ % | 4.27 Billion Dollars | 338.05 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.543 | 0.11 ↑ % | -7.20 ↓ % | -1.36 ↓ % | 4.12 Billion Dollars | 374.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950459186 | -0.09 ↓ % | -4.05 ↓ % | 0.51 ↑ % | 4.12 Billion Dollars | 111.11 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 150.51 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 246.75 | -3.65 ↓ % | -8.30 ↓ % | 16.78 ↑ % | 4.09 Billion Dollars | 607.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9737 | -0.31 ↓ % | -5.21 ↓ % | -0.79 ↓ % | 3.80 Billion Dollars | 494.41 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057259 | -0.31 ↓ % | -5.14 ↓ % | -2.22 ↓ % | 3.37 Billion Dollars | 152.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759636726 | -0.19 ↓ % | -4.79 ↓ % | 0.09 ↑ % | 3.21 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3046 | -0.68 ↓ % | -3.36 ↓ % | -1.26 ↓ % | 3.21 Billion Dollars | 112.63 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.55 | -1.49 ↓ % | -4.34 ↓ % | 31.77 ↑ % | 2.84 Billion Dollars | 333.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,868.13 | 0.44 ↑ % | -2.05 ↓ % | -5.25 ↓ % | 2.75 Billion Dollars | 493.07 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0985230067 | -0.31 ↓ % | -3.88 ↓ % | -3.76 ↓ % | 2.73 Billion Dollars | 72.01 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5516 | -0.50 ↓ % | -2.46 ↓ % | 1.42 ↑ % | 2.60 Billion Dollars | 241.20 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7607 | 0.11 ↑ % | -10.00 ↓ % | 8.78 ↑ % | 2.49 Billion Dollars | 94.55 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,880.76 | 0.42 ↑ % | -2.36 ↓ % | -5.76 ↓ % | 2.45 Billion Dollars | 449.38 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8565 | -0.41 ↓ % | 7.41 ↑ % | 30.47 ↑ % | 2.38 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.653 | -0.12 ↓ % | -8.82 ↓ % | -6.76 ↓ % | 2.31 Billion Dollars | 298.21 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.97 | -0.56 ↓ % | -4.40 ↓ % | -4.86 ↓ % | 1.91 Billion Dollars | 44.81 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3757 | -0.80 ↓ % | -5.93 ↓ % | 5.72 ↑ % | 1.78 Billion Dollars | 200.63 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 38.12 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.27 | -0.09 ↓ % | -6.74 ↓ % | 0.67 ↑ % | 1.74 Billion Dollars | 377.30 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6947 | 0.87 ↑ % | -8.76 ↓ % | -1.58 ↓ % | 1.72 Billion Dollars | 278.25 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1718535604 | -0.13 ↓ % | -4.72 ↓ % | -26.44 ↓ % | 1.68 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712629734 | 0.02 ↑ % | -3.12 ↓ % | -7.51 ↓ % | 1.64 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 182.15 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.139 | -0.05 ↓ % | -2.31 ↓ % | -1.69 ↓ % | 1.49 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034417 | -0.54 ↓ % | -6.07 ↓ % | 2.18 ↑ % | 1.42 Billion Dollars | 494.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.559 | -0.74 ↓ % | -5.80 ↓ % | -3.14 ↓ % | 1.41 Billion Dollars | 80.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.354 | -0.08 ↓ % | -5.84 ↓ % | 0.32 ↑ % | 1.30 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2627837291 | -0.43 ↓ % | -6.60 ↓ % | 1.76 ↑ % | 1.28 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.11 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3587580731 | -0.70 ↓ % | -8.94 ↓ % | 0.13 ↑ % | 1.05 Billion Dollars | 142.26 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.951 | -0.10 ↓ % | -6.39 ↓ % | -1.56 ↓ % | 1.05 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0376909482 | -1.01 ↓ % | 4.18 ↑ % | 23.08 ↑ % | 1.03 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0966363570 | 0.06 ↑ % | -2.81 ↓ % | -1.22 ↓ % | 1.03 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 37.31 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8930 | -0.59 ↓ % | -2.83 ↓ % | 3.21 ↑ % | 943.52 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1072502014 | -0.21 ↓ % | -7.88 ↓ % | 1.70 ↑ % | 910.79 Million Dollars | 106.69 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7063 | 0.10 ↑ % | -5.46 ↓ % | 10.54 ↑ % | 885.11 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.06 | 0.73 ↑ % | 1.63 ↑ % | 12.01 ↑ % | 845.86 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.454 | 0.29 ↑ % | -7.01 ↓ % | 17.47 ↑ % | 803.00 Million Dollars | 251.03 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.957 | -0.09 ↓ % | -3.21 ↓ % | -1.31 ↓ % | 801.35 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0897894161 | 0.03 ↑ % | -5.63 ↓ % | 3.71 ↑ % | 798.31 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0473835784 | -0.77 ↓ % | -7.34 ↓ % | 1.34 ↑ % | 786.92 Million Dollars | 220.78 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9499 | -0.05 ↓ % | -4.57 ↓ % | 0.02 ↑ % | 753.75 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7882 | 0.11 ↑ % | -0.30 ↓ % | -8.70 ↓ % | 722.23 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083813764 | -0.03 ↓ % | -4.35 ↓ % | -6.49 ↓ % | 714.57 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9080 | -0.78 ↓ % | -5.95 ↓ % | 2.64 ↑ % | 692.24 Million Dollars | 108.23 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.186 | 0.35 ↑ % | -5.29 ↓ % | 2.11 ↑ % | 666.02 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019420851 | -0.07 ↓ % | -6.51 ↓ % | -5.09 ↓ % | 644.96 Million Dollars | 100.11 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318419309 | -0.20 ↓ % | -6.94 ↓ % | -0.99 ↓ % | 634.88 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071821876 | -0.40 ↓ % | -5.51 ↓ % | 0.69 ↑ % | 617.56 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1009025009 | -0.26 ↓ % | -6.64 ↓ % | -1.04 ↓ % | 609.53 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8893 | 0.04 ↑ % | -3.56 ↓ % | -2.19 ↓ % | 574.61 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1612332090 | -0.52 ↓ % | -4.34 ↓ % | -3.05 ↓ % | 563.89 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0264399094 | -1.44 ↓ % | -3.84 ↓ % | -9.51 ↓ % | 554.81 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060681 | -0.20 ↓ % | -6.72 ↓ % | 0.72 ↑ % | 533.96 Million Dollars | 149.34 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0584315215 | 0.64 ↑ % | 5.08 ↑ % | 10.84 ↑ % | 515.08 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 494.31 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 80 | 0.2155748435 | -1.81 ↓ % | -6.65 ↓ % | 35.65 ↑ % | 487.22 Million Dollars | 160.83 Million Dollars | 0.0000000000 | |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7242 | -0.87 ↓ % | -7.27 ↓ % | 3.20 ↑ % | 475.27 Million Dollars | 86.69 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4314 | -0.26 ↓ % | -3.99 ↓ % | 3.49 ↑ % | 471.66 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.97 | -2.65 ↓ % | 6.16 ↑ % | 59.90 ↑ % | 469.90 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.63 | 0.15 ↑ % | -0.98 ↓ % | -7.04 ↓ % | 461.51 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073247396 | -0.44 ↓ % | -5.88 ↓ % | 1.94 ↑ % | 460.44 Million Dollars | 136.55 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.495 | 0.23 ↑ % | -1.32 ↓ % | 28.51 ↑ % | 460.14 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2501733591 | -0.33 ↓ % | -5.53 ↓ % | -2.57 ↓ % | 453.97 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0646856399 | -0.46 ↓ % | -6.18 ↓ % | 2.52 ↑ % | 443.38 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1510 | -0.05 ↓ % | -0.15 ↓ % | -0.55 ↓ % | 432.55 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5402 | -0.87 ↓ % | -6.44 ↓ % | -5.99 ↓ % | 426.07 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3858269857 | 0.52 ↑ % | -3.03 ↓ % | 6.09 ↑ % | 416.25 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.08 | -2.24 ↓ % | -8.60 ↓ % | -0.75 ↓ % | 405.13 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 384.64 Million Dollars | 352.99 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0365741527 | -0.57 ↓ % | -6.01 ↓ % | -4.94 ↓ % | 378.05 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2053089789 | 5.33 ↑ % | 3.80 ↑ % | -22.58 ↓ % | 369.56 Million Dollars | 137.01 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 134.58 | 0.08 ↑ % | -6.17 ↓ % | 4.86 ↑ % | 355.19 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2389512224 | -0.22 ↓ % | -5.83 ↓ % | -0.22 ↓ % | 352.51 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1700494851 | 0.62 ↑ % | -4.61 ↓ % | 4.17 ↑ % | 338.22 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003414 | -0.66 ↓ % | -3.61 ↓ % | 3.60 ↑ % | 336.97 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0531189174 | 0.10 ↑ % | -3.96 ↓ % | -3.11 ↓ % | 333.08 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
