Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,276.74 | 0.06 ↑ % | 3.20 ↑ % | -11.43 ↓ % | 1,564.18 Billion Dollars | 60.19 Billion Dollars | 66,266.04 |
| 2 | Ethereum (ETH) | 2,313.11 | -0.25 ↓ % | 4.78 ↑ % | -21.25 ↓ % | 279.18 Billion Dollars | 39.51 Billion Dollars | 1,958.19 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 185.19 Billion Dollars | 126.04 Billion Dollars | 0.8458 |
| 4 | BNB (BNB) | 774.74 | 0.03 ↑ % | 4.30 ↑ % | -12.29 ↓ % | 105.64 Billion Dollars | 2.41 Billion Dollars | 655.87 |
| 5 | XRP (XRP) | 1.6037 | -0.32 ↓ % | 2.60 ↑ % | -15.56 ↓ % | 97.59 Billion Dollars | 3.89 Billion Dollars | 1.3576 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 70.64 Billion Dollars | 18.46 Billion Dollars | 0.8464 |
| 7 | Solana (SOL) | 103.47 | -0.21 ↓ % | 3.93 ↑ % | -16.80 ↓ % | 58.61 Billion Dollars | 5.13 Billion Dollars | 87.59 |
| 8 | TRON (TRX) | 0.2830512698 | 0.07 ↑ % | 0.28 ↑ % | -4.21 ↓ % | 26.81 Billion Dollars | 808.91 Million Dollars | 0.2396201660 |
| 9 | Dogecoin (DOGE) | 0.1063346636 | -0.61 ↓ % | 4.41 ↑ % | -13.02 ↓ % | 17.93 Billion Dollars | 1.50 Billion Dollars | 0.0900187792 |
| 10 | Hyperliquid (HYPE) | 37.19 | 0.27 ↑ % | 21.19 ↑ % | 36.60 ↑ % | 11.23 Billion Dollars | 1.00 Billion Dollars | 31.48 |
| 11 | Cardano (ADA) | 0.2965584263 | -0.76 ↓ % | 5.42 ↑ % | -15.74 ↓ % | 10.69 Billion Dollars | 725.48 Million Dollars | 0.2510547979 |
| 12 | Bitcoin Cash (BCH) | 527.41 | -0.08 ↓ % | 4.11 ↑ % | -10.50 ↓ % | 10.54 Billion Dollars | 588.63 Million Dollars | 446.48 |
| 13 | UNUS SED LEO (LEO) | 8.619 | 0.00 ↑ % | -0.34 ↓ % | -5.68 ↓ % | 7.94 Billion Dollars | 2.95 Million Dollars | 7.297 |
| 14 | Canton (CC) | 0.1927687511 | 0.29 ↑ % | 4.70 ↑ % | 26.28 ↑ % | 7.26 Billion Dollars | 44.16 Million Dollars | 0.1631905067 |
| 15 | Chainlink (LINK) | 9.696 | -0.38 ↓ % | 4.73 ↑ % | -18.97 ↓ % | 6.87 Billion Dollars | 964.82 Million Dollars | 8.208 |
| 16 | Monero (XMR) | 369.40 | -0.06 ↓ % | -6.77 ↓ % | -21.25 ↓ % | 6.81 Billion Dollars | 123.47 Million Dollars | 312.72 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 129.74 Million Dollars | 0.8455 |
| 18 | Stellar (XLM) | 0.1763475654 | -0.32 ↓ % | 2.48 ↑ % | -14.70 ↓ % | 5.74 Billion Dollars | 162.23 Million Dollars | 0.1492889714 |
| 19 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 153.48 Million Dollars | 0.8461 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.07 Billion Dollars | 2.29 Billion Dollars | 0.8462 |
| 21 | Zcash (ZEC) | 286.24 | -0.92 ↓ % | -4.43 ↓ % | -22.98 ↓ % | 4.73 Billion Dollars | 372.09 Million Dollars | 242.32 |
| 22 | Litecoin (LTC) | 59.79 | -0.04 ↓ % | 3.92 ↑ % | -13.79 ↓ % | 4.59 Billion Dollars | 462.46 Million Dollars | 50.61 |
| 23 | Sui (SUI) | 1.1355 | -0.19 ↓ % | 3.95 ↑ % | -20.93 ↓ % | 4.37 Billion Dollars | 654.75 Million Dollars | 0.9612 |
| 24 | Avalanche (AVAX) | 10.07 | -0.23 ↓ % | 3.50 ↑ % | -14.29 ↓ % | 4.35 Billion Dollars | 332.53 Million Dollars | 8.526 |
| 25 | Shiba Inu (SHIB) | 0.0000068108 | -0.50 ↓ % | 3.70 ↑ % | -11.48 ↓ % | 4.01 Billion Dollars | 141.73 Million Dollars | 0.0000057657 |
| 26 | Hedera (HBAR) | 0.0915137783 | -0.30 ↓ % | 3.32 ↑ % | -14.04 ↓ % | 3.94 Billion Dollars | 160.17 Million Dollars | 0.0774719957 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 3.57 Billion Dollars | 180.43 Million Dollars | 0.8461 |
| 28 | World Liberty Financial (WLFI) | 0.1297230291 | -0.26 ↓ % | 3.42 ↑ % | -17.70 ↓ % | 3.47 Billion Dollars | 159.40 Million Dollars | 0.1098184572 |
| 29 | Toncoin (TON) | 1.3668 | -0.32 ↓ % | 3.53 ↑ % | -9.75 ↓ % | 3.33 Billion Dollars | 83.95 Million Dollars | 1.1571 |
| 30 | Cronos (CRO) | 0.0830091198 | -1.19 ↓ % | 8.22 ↑ % | -8.56 ↓ % | 3.31 Billion Dollars | 27.79 Million Dollars | 0.0702722835 |
| 31 | Polkadot (DOT) | 1.5268 | -0.44 ↓ % | 3.08 ↑ % | -18.38 ↓ % | 2.54 Billion Dollars | 138.43 Million Dollars | 1.2925 |
| 32 | Uniswap (UNI) | 3.889 | -0.71 ↓ % | 2.58 ↑ % | -17.27 ↓ % | 2.47 Billion Dollars | 240.58 Million Dollars | 3.293 |
| 33 | Mantle (MNT) | 0.7320 | -0.17 ↓ % | 7.32 ↑ % | -16.17 ↓ % | 2.38 Billion Dollars | 80.26 Million Dollars | 0.6197 |
| 34 | Tether Gold (XAUt) | 4,847.12 | 0.63 ↑ % | 7.36 ↑ % | -4.42 ↓ % | 2.37 Billion Dollars | 1.62 Billion Dollars | 4,103.38 |
| 35 | Bitget Token (BGB) | 3.081 | -0.05 ↓ % | 2.54 ↑ % | -14.37 ↓ % | 2.15 Billion Dollars | 30.42 Million Dollars | 2.608 |
| 36 | PAX Gold (PAXG) | 4,872.29 | 0.62 ↑ % | 7.40 ↑ % | -4.24 ↓ % | 2.14 Billion Dollars | 1.24 Billion Dollars | 4,124.69 |
| 37 | Bittensor (TAO) | 196.44 | -0.38 ↓ % | 5.28 ↑ % | -15.45 ↓ % | 2.09 Billion Dollars | 138.34 Million Dollars | 166.30 |
| 38 | Aave (AAVE) | 127.04 | -0.45 ↓ % | 3.03 ↑ % | -17.62 ↓ % | 1.95 Billion Dollars | 392.22 Million Dollars | 107.54 |
| 39 | MemeCore (M) | 1.4958 | -0.24 ↓ % | 14.05 ↑ % | -4.30 ↓ % | 1.89 Billion Dollars | 11.44 Million Dollars | 1.2663 |
| 40 | OKB (OKB) | 87.86 | -0.28 ↓ % | 2.33 ↑ % | -15.49 ↓ % | 1.84 Billion Dollars | 29.38 Million Dollars | 74.38 |
| 41 | Pepe (PEPE) | 0.0000042136 | -0.28 ↓ % | 3.33 ↑ % | -16.24 ↓ % | 1.74 Billion Dollars | 408.14 Million Dollars | 0.0000035670 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 39.66 Million Dollars | 0.8462 |
| 43 | NEAR Protocol (NEAR) | 1.1875 | -0.43 ↓ % | 2.31 ↑ % | -19.42 ↓ % | 1.53 Billion Dollars | 169.30 Million Dollars | 1.0053 |
| 44 | MYX Finance (MYX) | 6.014 | -0.02 ↓ % | 7.80 ↑ % | 6.17 ↑ % | 1.51 Billion Dollars | 18.43 Million Dollars | 5.091 |
| 45 | Aster (ASTER) | 0.5862 | 0.02 ↑ % | 9.72 ↑ % | -8.26 ↓ % | 1.51 Billion Dollars | 157.47 Million Dollars | 0.4962839424 |
| 46 | Ethereum Classic (ETC) | 9.684 | -0.56 ↓ % | 3.19 ↑ % | -14.54 ↓ % | 1.50 Billion Dollars | 72.68 Million Dollars | 8.198 |
| 47 | Internet Computer (ICP) | 2.668 | -0.86 ↓ % | 2.31 ↑ % | -19.09 ↓ % | 1.46 Billion Dollars | 102.59 Million Dollars | 2.258 |
| 48 | Sky (SKY) | 0.0620337696 | -0.02 ↓ % | 3.45 ↑ % | -1.65 ↓ % | 1.43 Billion Dollars | 31.16 Million Dollars | 0.0525153700 |
| 49 | Pi (PI) | 0.1577492935 | -0.58 ↓ % | 2.23 ↑ % | -8.78 ↓ % | 1.38 Billion Dollars | 14.77 Million Dollars | 0.1335443996 |
| 50 | Ondo (ONDO) | 0.2804176189 | -0.38 ↓ % | 3.71 ↑ % | -16.02 ↓ % | 1.37 Billion Dollars | 73.40 Million Dollars | 0.2373906199 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 257.86 Million Dollars | 0.8463 |
| 52 | KuCoin Token (KCS) | 9.381 | -0.26 ↓ % | 7.88 ↑ % | -12.82 ↓ % | 1.24 Billion Dollars | 4.88 Million Dollars | 7.942 |
| 53 | POL (prev. MATIC) (POL) | 0.1109353252 | -0.09 ↓ % | 9.66 ↑ % | -5.98 ↓ % | 1.17 Billion Dollars | 132.40 Million Dollars | 0.0939135199 |
| 54 | Worldcoin (WLD) | 0.4058322641 | -0.30 ↓ % | 3.38 ↑ % | -10.69 ↓ % | 1.13 Billion Dollars | 99.91 Million Dollars | 0.3435617673 |
| 55 | Ethena (ENA) | 0.1383202011 | -0.68 ↓ % | 2.78 ↑ % | -17.72 ↓ % | 1.10 Billion Dollars | 152.82 Million Dollars | 0.1170964878 |
| 56 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 4.23 Million Dollars | 0.8457 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.231 | -0.36 ↓ % | 3.45 ↑ % | -11.54 ↓ % | 983.69 Million Dollars | 150.37 Million Dollars | 3.582 |
| 58 | Aptos (APT) | 1.2646 | -0.51 ↓ % | 2.32 ↑ % | -19.11 ↓ % | 968.51 Million Dollars | 78.50 Million Dollars | 1.0705 |
| 59 | Cosmos (ATOM) | 1.9706 | -0.36 ↓ % | 3.40 ↑ % | -11.20 ↓ % | 967.88 Million Dollars | 46.87 Million Dollars | 1.6683 |
| 60 | GateToken (GT) | 8.236 | -0.43 ↓ % | 4.82 ↑ % | -16.50 ↓ % | 948.67 Million Dollars | 3.98 Million Dollars | 6.973 |
| 61 | Algorand (ALGO) | 0.1055799307 | 0.41 ↑ % | 4.53 ↑ % | -12.95 ↓ % | 936.37 Million Dollars | 45.98 Million Dollars | 0.0893798517 |
| 62 | Kaspa (KAS) | 0.0327638772 | -0.08 ↓ % | 9.23 ↑ % | -17.01 ↓ % | 890.21 Million Dollars | 38.73 Million Dollars | 0.0277366206 |
| 63 | Pump.fun (PUMP) | 0.0024473746 | -0.21 ↓ % | 1.02 ↑ % | -18.14 ↓ % | 866.37 Million Dollars | 235.61 Million Dollars | 0.0020718519 |
| 64 | Flare (FLR) | 0.0099939448 | 0.94 ↑ % | 2.13 ↑ % | -5.68 ↓ % | 845.19 Million Dollars | 5.96 Million Dollars | 0.0084604839 |
| 65 | Quant (QNT) | 67.62 | -0.54 ↓ % | 1.20 ↑ % | -7.80 ↓ % | 816.33 Million Dollars | 19.11 Million Dollars | 57.24 |
| 66 | Render (RENDER) | 1.5667 | -0.51 ↓ % | 5.13 ↑ % | -16.77 ↓ % | 812.69 Million Dollars | 61.06 Million Dollars | 1.3263 |
| 67 | Filecoin (FIL) | 1.0794 | -0.57 ↓ % | 5.02 ↑ % | -15.13 ↓ % | 805.72 Million Dollars | 110.58 Million Dollars | 0.9138 |
| 68 | Midnight (NIGHT) | 0.0480023849 | -0.77 ↓ % | 1.97 ↑ % | -19.02 ↓ % | 797.19 Million Dollars | 19.39 Million Dollars | 0.0406369470 |
| 69 | Arbitrum (ARB) | 0.1357806281 | -0.43 ↓ % | 3.44 ↑ % | -19.91 ↓ % | 791.16 Million Dollars | 136.40 Million Dollars | 0.1149465843 |
| 70 | United Stables (U) | 0.9991 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 759.21 Million Dollars | 30.60 Million Dollars | 0.8458 |
| 71 | VeChain (VET) | 0.0084546118 | -0.98 ↓ % | 4.06 ↑ % | -16.41 ↓ % | 726.97 Million Dollars | 28.18 Million Dollars | 0.0071573446 |
| 72 | XDC Network (XDC) | 0.0375746292 | 1.73 ↑ % | 7.01 ↑ % | -4.38 ↓ % | 717.20 Million Dollars | 49.48 Million Dollars | 0.0318092157 |
| 73 | Bonk (BONK) | 0.0000071298 | -0.23 ↓ % | 2.69 ↑ % | -18.08 ↓ % | 627.38 Million Dollars | 81.01 Million Dollars | 0.0000060358 |
| 74 | Jupiter (JUP) | 0.1921734200 | -1.09 ↓ % | 3.09 ↑ % | 0.18 ↑ % | 623.39 Million Dollars | 78.35 Million Dollars | 0.1626865226 |
| 75 | Sei (SEI) | 0.0914669515 | 0.46 ↑ % | 8.41 ↑ % | -13.62 ↓ % | 604.80 Million Dollars | 61.70 Million Dollars | 0.0774323539 |
| 76 | LayerZero (ZRO) | 1.8415 | 0.18 ↑ % | 7.47 ↑ % | -6.98 ↓ % | 546.85 Million Dollars | 80.09 Million Dollars | 1.5590 |
| 77 | Dash (DASH) | 43.44 | -1.46 ↓ % | -1.19 ↓ % | -29.42 ↓ % | 546.35 Million Dollars | 107.75 Million Dollars | 36.77 |
| 78 | Stacks (STX) | 0.2974997704 | -0.03 ↓ % | 17.55 ↑ % | -0.19 ↓ % | 539.84 Million Dollars | 46.75 Million Dollars | 0.2518517031 |
| 79 | PancakeSwap (CAKE) | 1.5778 | -0.09 ↓ % | 5.74 ↑ % | -16.74 ↓ % | 525.23 Million Dollars | 48.28 Million Dollars | 1.3357 |
| 80 | Nexo (NEXO) | 0.8010 | -0.27 ↓ % | 8.98 ↑ % | -14.56 ↓ % | 517.58 Million Dollars | 16.45 Million Dollars | 0.6781 |
| 81 | Tezos (XTZ) | 0.4814701884 | -0.49 ↓ % | 5.43 ↑ % | -13.78 ↓ % | 517.18 Million Dollars | 20.16 Million Dollars | 0.4075938841 |
| 82 | Stable (STABLE) | 0.0291938944 | -3.27 ↓ % | 13.36 ↑ % | 38.30 ↑ % | 513.81 Million Dollars | 81.14 Million Dollars | 0.0247144124 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.14 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 493.95 Million Dollars | 20.62 Million Dollars | 0.8456 |
| 84 | Story (IP) | 1.3927 | -1.35 ↓ % | -2.22 ↓ % | -34.22 ↓ % | 487.19 Million Dollars | 135.22 Million Dollars | 1.1790 |
| 85 | Pudgy Penguins (PENGU) | 0.0076507603 | -0.79 ↓ % | 3.40 ↑ % | -20.32 ↓ % | 480.93 Million Dollars | 132.41 Million Dollars | 0.0064768353 |
| 86 | Morpho (MORPHO) | 1.2668 | 0.86 ↑ % | 14.97 ↑ % | 2.63 ↑ % | 479.69 Million Dollars | 42.87 Million Dollars | 1.0724 |
| 87 | Chiliz (CHZ) | 0.0441839207 | -1.52 ↓ % | -3.46 ↓ % | -21.04 ↓ % | 453.06 Million Dollars | 62.03 Million Dollars | 0.0374043841 |
| 88 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 445.14 Million Dollars | 1.50 Billion Dollars | 0.8449 |
| 89 | Optimism (OP) | 0.2273522908 | -0.74 ↓ % | 0.75 ↑ % | -23.04 ↓ % | 441.99 Million Dollars | 75.58 Million Dollars | 0.1924675826 |
| 90 | EURC (EURC) | 1.1807 | 0.03 ↑ % | -0.35 ↓ % | -0.59 ↓ % | 426.00 Million Dollars | 54.43 Million Dollars | 0.9995 |
| 91 | Lighter (LIT) | 1.6816 | -0.93 ↓ % | 8.59 ↑ % | -8.94 ↓ % | 420.41 Million Dollars | 58.10 Million Dollars | 1.4236 |
| 92 | 0.1829589898 | -0.47 ↓ % | 1.53 ↑ % | -17.32 ↓ % | 418.44 Million Dollars | 56.59 Million Dollars | 0.1548859454 | |
| 93 | Curve DAO Token (CRV) | 0.2860637900 | -0.69 ↓ % | 3.95 ↑ % | -16.56 ↓ % | 418.05 Million Dollars | 76.16 Million Dollars | 0.2421704481 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6354 | -0.88 ↓ % | 2.64 ↑ % | -20.54 ↓ % | 416.98 Million Dollars | 83.37 Million Dollars | 0.5379 |
| 95 | DoubleZero (2Z) | 0.1102031937 | -1.39 ↓ % | 3.63 ↑ % | -7.04 ↓ % | 382.56 Million Dollars | 12.08 Million Dollars | 0.0932937259 |
| 96 | Kaia (KAIA) | 0.0600330391 | -1.41 ↓ % | 10.22 ↑ % | -19.31 ↓ % | 374.28 Million Dollars | 38.18 Million Dollars | 0.0508216297 |
| 97 | JUST (JST) | 0.0422169244 | 0.01 ↑ % | 3.47 ↑ % | -8.75 ↓ % | 372.15 Million Dollars | 29.87 Million Dollars | 0.0357392017 |
| 98 | Immutable (IMX) | 0.1848407476 | -0.46 ↓ % | 4.50 ↑ % | -20.91 ↓ % | 367.64 Million Dollars | 17.80 Million Dollars | 0.1564789681 |
| 99 | Injective (INJ) | 3.650 | -0.62 ↓ % | 3.35 ↑ % | -17.41 ↓ % | 364.93 Million Dollars | 46.08 Million Dollars | 3.090 |
| 100 | Aerodrome Finance (AERO) | 0.3983337336 | 0.02 ↑ % | 4.95 ↑ % | -11.88 ↓ % | 364.89 Million Dollars | 23.63 Million Dollars | 0.3372138038 |
