Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,690.71 | 1.10 ↑ % | 7.76 ↑ % | 9.39 ↑ % | 1,433.64 Billion Dollars | 58.84 Billion Dollars | 61,760.61 |
| 2 | Ethereum (ETH) | 2,081.23 | 0.95 ↑ % | 6.77 ↑ % | 8.66 ↑ % | 251.19 Billion Dollars | 26.65 Billion Dollars | 1,792.95 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.75 Billion Dollars | 105.51 Billion Dollars | 0.8616 |
| 4 | BNB (BNB) | 651.60 | -0.16 ↓ % | 4.69 ↑ % | 8.16 ↑ % | 88.85 Billion Dollars | 1.76 Billion Dollars | 561.34 |
| 5 | XRP (XRP) | 1.4155 | 0.67 ↑ % | 5.21 ↑ % | 2.55 ↑ % | 86.48 Billion Dollars | 3.24 Billion Dollars | 1.2195 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.43 Billion Dollars | 15.44 Billion Dollars | 0.8617 |
| 7 | Solana (SOL) | 90.52 | 0.87 ↑ % | 7.58 ↑ % | 9.63 ↑ % | 51.57 Billion Dollars | 5.80 Billion Dollars | 77.98 |
| 8 | TRON (TRX) | 0.2840434700 | -0.03 ↓ % | 1.12 ↑ % | -0.88 ↓ % | 26.91 Billion Dollars | 570.33 Million Dollars | 0.2446997569 |
| 9 | Dogecoin (DOGE) | 0.0927152733 | 0.24 ↑ % | 3.50 ↑ % | -0.92 ↓ % | 15.67 Billion Dollars | 1.48 Billion Dollars | 0.0798730027 |
| 10 | Cardano (ADA) | 0.2724033198 | 0.22 ↑ % | 3.11 ↑ % | 0.90 ↑ % | 9.83 Billion Dollars | 819.18 Million Dollars | 0.2346719188 |
| 11 | Bitcoin Cash (BCH) | 459.66 | 0.05 ↑ % | 5.28 ↑ % | -6.70 ↓ % | 9.19 Billion Dollars | 383.95 Million Dollars | 395.99 |
| 12 | Hyperliquid (HYPE) | 32.92 | 1.47 ↑ % | 4.14 ↑ % | 22.45 ↑ % | 8.49 Billion Dollars | 288.92 Million Dollars | 28.36 |
| 13 | UNUS SED LEO (LEO) | 9.201 | -0.22 ↓ % | 1.28 ↑ % | 5.95 ↑ % | 8.48 Billion Dollars | 1.06 Million Dollars | 7.926 |
| 14 | Chainlink (LINK) | 9.209 | 0.30 ↑ % | 6.72 ↑ % | 7.26 ↑ % | 6.52 Billion Dollars | 819.43 Million Dollars | 7.934 |
| 15 | Monero (XMR) | 348.61 | 0.64 ↑ % | 3.07 ↑ % | 3.07 ↑ % | 6.43 Billion Dollars | 102.67 Million Dollars | 300.32 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 5.99 Billion Dollars | 184.56 Million Dollars | 0.8610 |
| 17 | Canton (CC) | 0.1569953011 | 1.35 ↑ % | -0.49 ↓ % | -3.85 ↓ % | 5.96 Billion Dollars | 21.97 Million Dollars | 0.1352494110 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 122.19 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1562015220 | 0.46 ↑ % | 4.29 ↑ % | 1.12 ↑ % | 5.15 Billion Dollars | 133.62 Million Dollars | 0.1345655806 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.62 Billion Dollars | 2.50 Billion Dollars | 0.8608 |
| 21 | Hedera (HBAR) | 0.1015733696 | 0.40 ↑ % | 7.29 ↑ % | 3.47 ↑ % | 4.37 Billion Dollars | 125.96 Million Dollars | 0.0875041374 |
| 22 | Litecoin (LTC) | 56.13 | -0.08 ↓ % | 5.57 ↑ % | 5.64 ↑ % | 4.32 Billion Dollars | 391.01 Million Dollars | 48.36 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.18 Billion Dollars | 219.70 Million Dollars | 0.8612 |
| 24 | Avalanche (AVAX) | 9.392 | 0.03 ↑ % | 4.58 ↑ % | 7.33 ↑ % | 4.06 Billion Dollars | 382.17 Million Dollars | 8.091 |
| 25 | Zcash (ZEC) | 229.26 | 0.75 ↑ % | 7.50 ↑ % | -4.99 ↓ % | 3.80 Billion Dollars | 304.18 Million Dollars | 197.50 |
| 26 | Sui (SUI) | 0.9453 | 0.40 ↑ % | 5.42 ↑ % | 5.70 ↑ % | 3.69 Billion Dollars | 548.54 Million Dollars | 0.8144 |
| 27 | Shiba Inu (SHIB) | 0.0000055880 | -0.45 ↓ % | 5.39 ↑ % | -7.05 ↓ % | 3.29 Billion Dollars | 153.14 Million Dollars | 0.0000048140 |
| 28 | Toncoin (TON) | 1.3035 | 0.06 ↑ % | 6.42 ↑ % | 0.58 ↑ % | 3.20 Billion Dollars | 86.95 Million Dollars | 1.1230 |
| 29 | Cronos (CRO) | 0.0770730127 | 0.27 ↑ % | 3.55 ↑ % | 1.82 ↑ % | 3.17 Billion Dollars | 9.49 Million Dollars | 0.0663973985 |
| 30 | World Liberty Financial (WLFI) | 0.1069294033 | 1.05 ↑ % | 2.75 ↑ % | -6.47 ↓ % | 2.96 Billion Dollars | 86.83 Million Dollars | 0.0921182909 |
| 31 | Tether Gold (XAUt) | 5,147.61 | 0.36 ↑ % | -1.92 ↓ % | -0.47 ↓ % | 2.91 Billion Dollars | 1.31 Billion Dollars | 4,434.60 |
| 32 | Polkadot (DOT) | 1.5561 | 0.04 ↑ % | 5.05 ↑ % | 18.70 ↑ % | 2.60 Billion Dollars | 203.55 Million Dollars | 1.3406 |
| 33 | Uniswap (UNI) | 4.047 | -0.13 ↓ % | 6.62 ↑ % | 14.33 ↑ % | 2.57 Billion Dollars | 297.29 Million Dollars | 3.487 |
| 34 | PAX Gold (PAXG) | 5,197.21 | 0.36 ↑ % | -1.75 ↓ % | -0.19 ↓ % | 2.55 Billion Dollars | 1.14 Billion Dollars | 4,477.33 |
| 35 | Mantle (MNT) | 0.7061 | 0.91 ↑ % | 7.45 ↑ % | 17.42 ↑ % | 2.31 Billion Dollars | 53.45 Million Dollars | 0.6083 |
| 36 | Bittensor (TAO) | 193.39 | 1.22 ↑ % | 8.93 ↑ % | 9.34 ↑ % | 2.07 Billion Dollars | 150.56 Million Dollars | 166.60 |
| 37 | NEAR Protocol (NEAR) | 1.3867 | -0.42 ↓ % | 2.96 ↑ % | 36.76 ↑ % | 1.79 Billion Dollars | 422.72 Million Dollars | 1.1946 |
| 38 | MemeCore (M) | 1.3897 | -1.12 ↓ % | -2.03 ↓ % | -3.48 ↓ % | 1.77 Billion Dollars | 9.79 Million Dollars | 1.1972 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.06 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 55.35 Million Dollars | 0.8616 |
| 40 | Aave (AAVE) | 115.12 | 0.80 ↑ % | -1.56 ↓ % | -2.59 ↓ % | 1.77 Billion Dollars | 564.29 Million Dollars | 99.17 |
| 41 | Aster (ASTER) | 0.7084 | 0.06 ↑ % | 2.40 ↑ % | 1.59 ↑ % | 1.75 Billion Dollars | 74.15 Million Dollars | 0.6103 |
| 42 | Sky (SKY) | 0.0734137036 | 0.20 ↑ % | 7.10 ↑ % | 10.50 ↑ % | 1.69 Billion Dollars | 28.66 Million Dollars | 0.0632449513 |
| 43 | Pi (PI) | 0.1748179472 | 0.92 ↑ % | 2.99 ↑ % | 5.77 ↑ % | 1.67 Billion Dollars | 12.90 Million Dollars | 0.1506033889 |
| 44 | OKB (OKB) | 77.30 | 0.27 ↑ % | 2.61 ↑ % | 2.22 ↑ % | 1.62 Billion Dollars | 20.84 Million Dollars | 66.60 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 189.85 Million Dollars | 0.8615 |
| 46 | Bitget Token (BGB) | 2.148 | 0.49 ↑ % | 1.18 ↑ % | -3.26 ↓ % | 1.50 Billion Dollars | 21.23 Million Dollars | 1.8502 |
| 47 | Pepe (PEPE) | 0.0000035477 | -0.71 ↓ % | 4.64 ↑ % | -11.34 ↓ % | 1.47 Billion Dollars | 412.61 Million Dollars | 0.0000030563 |
| 48 | Internet Computer (ICP) | 2.623 | 1.15 ↑ % | 11.06 ↑ % | 19.74 ↑ % | 1.44 Billion Dollars | 94.98 Million Dollars | 2.260 |
| 49 | Ethereum Classic (ETC) | 8.707 | -0.21 ↓ % | 3.99 ↑ % | 2.48 ↑ % | 1.36 Billion Dollars | 70.94 Million Dollars | 7.501 |
| 50 | Ondo (ONDO) | 0.2699435015 | 0.49 ↑ % | 8.36 ↑ % | 5.00 ↑ % | 1.31 Billion Dollars | 55.77 Million Dollars | 0.2325528172 |
| 51 | Worldcoin (WLD) | 0.4071179526 | 0.49 ↑ % | 4.10 ↑ % | 0.79 ↑ % | 1.18 Billion Dollars | 113.84 Million Dollars | 0.3507268236 |
| 52 | POL (prev. MATIC) (POL) | 0.1039452341 | -1.16 ↓ % | 6.11 ↑ % | -9.16 ↓ % | 1.10 Billion Dollars | 75.65 Million Dollars | 0.0895474679 |
| 53 | KuCoin Token (KCS) | 7.954 | -0.17 ↓ % | 5.67 ↑ % | -7.04 ↓ % | 1.05 Billion Dollars | 2.82 Million Dollars | 6.852 |
| 54 | United Stables (U) | 1.0000 | -0.05 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 131.46 Million Dollars | 0.8615 |
| 55 | Midnight (NIGHT) | 0.0618083198 | 0.67 ↑ % | 5.01 ↑ % | 7.49 ↑ % | 1.03 Billion Dollars | 12.93 Million Dollars | 0.0532470640 |
| 56 | Ethena (ENA) | 0.1180992860 | 1.48 ↑ % | 8.55 ↑ % | 16.23 ↑ % | 971.37 Million Dollars | 144.01 Million Dollars | 0.1017409996 |
| 57 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 966.48 Million Dollars | 2.70 Million Dollars | 0.8615 |
| 58 | Cosmos (ATOM) | 1.8981 | 0.11 ↑ % | 5.69 ↑ % | -7.82 ↓ % | 941.52 Million Dollars | 67.58 Million Dollars | 1.6352 |
| 59 | Kaspa (KAS) | 0.0310814309 | -0.29 ↓ % | 5.26 ↑ % | 5.45 ↑ % | 847.06 Million Dollars | 15.05 Million Dollars | 0.0267762486 |
| 60 | GateToken (GT) | 7.054 | 0.02 ↑ % | 2.05 ↑ % | 2.01 ↑ % | 812.48 Million Dollars | 2.79 Million Dollars | 6.077 |
| 61 | Flare (FLR) | 0.0093945708 | 0.33 ↑ % | 3.10 ↑ % | 0.59 ↑ % | 799.00 Million Dollars | 3.18 Million Dollars | 0.0080933006 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.425 | 0.19 ↑ % | 0.77 ↑ % | -0.19 ↓ % | 796.33 Million Dollars | 102.62 Million Dollars | 2.951 |
| 63 | Aptos (APT) | 1.0184 | 0.10 ↑ % | 6.43 ↑ % | 18.39 ↑ % | 794.99 Million Dollars | 141.34 Million Dollars | 0.8773 |
| 64 | Algorand (ALGO) | 0.0886903661 | 0.69 ↑ % | 4.19 ↑ % | 2.63 ↑ % | 788.16 Million Dollars | 34.21 Million Dollars | 0.0764055974 |
| 65 | Morpho (MORPHO) | 1.9600 | -0.20 ↓ % | 4.33 ↑ % | 8.69 ↑ % | 779.64 Million Dollars | 45.64 Million Dollars | 1.6885 |
| 66 | Quant (QNT) | 64.33 | 0.54 ↑ % | 4.17 ↑ % | -2.17 ↓ % | 776.70 Million Dollars | 11.80 Million Dollars | 55.42 |
| 67 | Filecoin (FIL) | 1.0235 | -0.15 ↓ % | 5.13 ↑ % | 11.15 ↑ % | 776.09 Million Dollars | 94.44 Million Dollars | 0.8818 |
| 68 | Render (RENDER) | 1.4053 | -1.42 ↓ % | 6.78 ↑ % | -0.57 ↓ % | 728.99 Million Dollars | 44.33 Million Dollars | 1.2106 |
| 69 | Pump.fun (PUMP) | 0.0020408663 | 1.15 ↑ % | 8.02 ↑ % | 16.10 ↑ % | 722.47 Million Dollars | 114.06 Million Dollars | 0.0017581798 |
| 70 | XDC Network (XDC) | 0.0357266987 | 0.35 ↑ % | 9.57 ↑ % | 7.09 ↑ % | 712.23 Million Dollars | 29.30 Million Dollars | 0.0307780865 |
| 71 | Jupiter (JUP) | 0.1865466338 | 0.06 ↑ % | 6.46 ↑ % | 25.10 ↑ % | 652.42 Million Dollars | 42.81 Million Dollars | 0.1607074999 |
| 72 | Stable (STABLE) | 0.0311028238 | 1.80 ↑ % | 2.24 ↑ % | 7.46 ↑ % | 639.47 Million Dollars | 1.41 Billion Dollars | 0.0267946784 |
| 73 | VeChain (VET) | 0.0073873849 | 0.50 ↑ % | 5.72 ↑ % | 1.15 ↑ % | 635.20 Million Dollars | 31.06 Million Dollars | 0.0063641361 |
| 74 | Arbitrum (ARB) | 0.1046840176 | 0.00 ↓ % | 5.50 ↑ % | 11.35 ↑ % | 621.73 Million Dollars | 97.96 Million Dollars | 0.0901839202 |
| 75 | LayerZero (ZRO) | 1.8855 | -0.44 ↓ % | 3.59 ↑ % | 26.66 ↑ % | 571.66 Million Dollars | 77.98 Million Dollars | 1.6243 |
| 76 | Nexo (NEXO) | 0.8840 | 0.35 ↑ % | 5.09 ↑ % | 5.94 ↑ % | 571.16 Million Dollars | 10.38 Million Dollars | 0.7615 |
| 77 | Bonk (BONK) | 0.0000061686 | 0.04 ↑ % | 6.09 ↑ % | 3.64 ↑ % | 542.80 Million Dollars | 60.49 Million Dollars | 0.0000053141 |
| 78 | Decred (DCR) | 30.78 | 0.19 ↑ % | 3.93 ↑ % | 10.16 ↑ % | 532.60 Million Dollars | 5.60 Million Dollars | 26.51 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7689 | 1.13 ↑ % | 4.55 ↑ % | 7.12 ↑ % | 504.64 Million Dollars | 122.93 Million Dollars | 0.6624 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 494.36 Million Dollars | 17.16 Million Dollars | 0.8612 |
| 81 | Stacks (STX) | 0.2670958599 | 1.04 ↑ % | 5.88 ↑ % | 6.56 ↑ % | 484.67 Million Dollars | 14.26 Million Dollars | 0.2300996110 |
| 82 | Sei (SEI) | 0.0689491116 | 0.73 ↑ % | 3.16 ↑ % | 1.43 ↑ % | 464.26 Million Dollars | 53.44 Million Dollars | 0.0593987633 |
| 83 | EURC (EURC) | 1.1613 | 0.11 ↑ % | -0.06 ↓ % | -1.41 ↓ % | 461.56 Million Dollars | 71.41 Million Dollars | 1.0004 |
| 84 | PancakeSwap (CAKE) | 1.3934 | 0.42 ↑ % | 5.19 ↑ % | 9.43 ↑ % | 460.35 Million Dollars | 40.67 Million Dollars | 1.2004 |
| 85 | Pudgy Penguins (PENGU) | 0.0071984887 | 0.04 ↑ % | 5.98 ↑ % | 6.47 ↑ % | 452.50 Million Dollars | 146.91 Million Dollars | 0.0062014045 |
| 86 | Dash (DASH) | 35.13 | -0.88 ↓ % | 6.20 ↑ % | 4.01 ↑ % | 443.10 Million Dollars | 79.06 Million Dollars | 30.26 |
| 87 | JUST (JST) | 0.0486067916 | -0.76 ↓ % | 2.67 ↑ % | 5.77 ↑ % | 428.47 Million Dollars | 32.14 Million Dollars | 0.0418741190 |
| 88 | Kite (KITE) | 0.2327132921 | -1.12 ↓ % | 21.12 ↑ % | -11.71 ↓ % | 418.88 Million Dollars | 251.47 Million Dollars | 0.2004794758 |
| 89 | Tezos (XTZ) | 0.3820542985 | 0.51 ↑ % | 4.32 ↑ % | 1.66 ↑ % | 411.59 Million Dollars | 17.26 Million Dollars | 0.3291348115 |
| 90 | ether.fi (ETHFI) | 0.5394 | -1.58 ↓ % | 9.25 ↑ % | 6.65 ↑ % | 401.35 Million Dollars | 37.40 Million Dollars | 0.4646918333 |
| 91 | Curve DAO Token (CRV) | 0.2621932902 | 0.31 ↑ % | 7.39 ↑ % | 8.83 ↑ % | 385.41 Million Dollars | 70.76 Million Dollars | 0.2258761110 |
| 92 | Chiliz (CHZ) | 0.0369789825 | 0.27 ↑ % | 2.62 ↑ % | 8.56 ↑ % | 381.23 Million Dollars | 82.52 Million Dollars | 0.0318569127 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.15 ↑ % | 0.01 ↑ % | 375.67 Million Dollars | 571.49 Million Dollars | 0.8618 |
| 94 | Gnosis (GNO) | 134.33 | 0.61 ↑ % | 4.78 ↑ % | 8.15 ↑ % | 354.53 Million Dollars | 3.22 Million Dollars | 115.72 |
| 95 | River (RIVER) | 18.05 | -0.96 ↓ % | 22.00 ↑ % | 94.24 ↑ % | 353.70 Million Dollars | 58.72 Million Dollars | 15.55 |
| 96 | 0.1548773554 | 0.24 ↑ % | 6.69 ↑ % | -1.61 ↓ % | 350.17 Million Dollars | 102.71 Million Dollars | 0.1334248282 | |
| 97 | Kaia (KAIA) | 0.0548343000 | 0.59 ↑ % | 1.98 ↑ % | 0.10 ↑ % | 343.19 Million Dollars | 11.50 Million Dollars | 0.0472390366 |
| 98 | Aerodrome Finance (AERO) | 0.3719215413 | 2.39 ↑ % | 12.36 ↑ % | 12.23 ↑ % | 342.48 Million Dollars | 18.70 Million Dollars | 0.3204055729 |
| 99 | pippin (PIPPIN) | 0.3328346254 | 0.77 ↑ % | -34.69 ↓ % | -57.05 ↓ % | 332.83 Million Dollars | 70.40 Million Dollars | 0.2867327030 |
| 100 | Lighter (LIT) | 1.3310 | 0.99 ↑ % | 2.12 ↑ % | -4.29 ↓ % | 332.76 Million Dollars | 36.69 Million Dollars | 1.1467 |
