Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,559.49 | 0.05 ↑ % | 3.69 ↑ % | -3.78 ↓ % | 1,310.83 Billion Dollars | 39.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,914.93 | 0.29 ↑ % | 4.97 ↑ % | -5.01 ↓ % | 231.12 Billion Dollars | 19.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.61 Billion Dollars | 75.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3799 | 0.67 ↑ % | 3.65 ↑ % | -7.21 ↓ % | 84.20 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.21 | 0.36 ↑ % | 2.27 ↑ % | -3.33 ↓ % | 82.12 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.95 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.57 | 0.31 ↑ % | 7.83 ↑ % | -3.24 ↓ % | 46.96 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865978956 | -0.19 ↓ % | 2.15 ↑ % | 2.15 ↑ % | 27.15 Billion Dollars | 584.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934615423 | 0.05 ↑ % | 2.61 ↑ % | -7.72 ↓ % | 15.78 Billion Dollars | 851.18 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 492.09 | 0.16 ↑ % | 1.76 ↑ % | -12.74 ↓ % | 9.84 Billion Dollars | 455.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2700037371 | 0.62 ↑ % | 5.07 ↑ % | -5.26 ↓ % | 9.74 Billion Dollars | 414.38 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.683 | -0.22 ↓ % | 9.39 ↑ % | 3.88 ↑ % | 8.00 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.83 | -0.77 ↓ % | 1.20 ↑ % | -8.64 ↓ % | 6.94 Billion Dollars | 217.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 337.34 | -0.15 ↓ % | 6.08 ↑ % | -1.68 ↓ % | 6.22 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1629461873 | 0.64 ↑ % | 1.06 ↑ % | -1.94 ↓ % | 6.16 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 214.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.572 | 0.57 ↑ % | 5.07 ↑ % | -3.52 ↓ % | 6.07 Billion Dollars | 340.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 123.83 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1544917111 | 0.51 ↑ % | 3.46 ↑ % | -8.14 ↓ % | 5.08 Billion Dollars | 103.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.03 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 4.69 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0981521300 | 0.84 ↑ % | 5.57 ↑ % | -3.09 ↓ % | 4.22 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.11 Billion Dollars | 233.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.99 | 0.41 ↑ % | 4.16 ↑ % | -2.34 ↓ % | 4.07 Billion Dollars | 290.69 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 241.36 | 0.94 ↑ % | 3.89 ↑ % | -15.46 ↓ % | 3.99 Billion Dollars | 323.42 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.697 | 0.91 ↑ % | 5.04 ↑ % | -4.59 ↓ % | 3.76 Billion Dollars | 266.18 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060065 | 0.57 ↑ % | 1.58 ↑ % | -7.71 ↓ % | 3.54 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8936 | 0.50 ↑ % | 4.14 ↑ % | -8.61 ↓ % | 3.44 Billion Dollars | 448.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2985 | 0.11 ↑ % | -1.57 ↓ % | -9.19 ↓ % | 3.18 Billion Dollars | 89.57 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1144263137 | 0.07 ↑ % | 6.79 ↑ % | -0.20 ↓ % | 3.17 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756569486 | 0.42 ↑ % | 2.08 ↑ % | -5.36 ↓ % | 3.11 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,172.53 | 0.03 ↑ % | 0.44 ↑ % | 5.53 ↑ % | 2.69 Billion Dollars | 471.38 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,207.75 | 0.04 ↑ % | 0.32 ↑ % | 5.74 ↑ % | 2.42 Billion Dollars | 327.11 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.544 | 0.51 ↑ % | 6.77 ↑ % | -1.08 ↓ % | 2.25 Billion Dollars | 172.97 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3052 | 1.63 ↑ % | 5.17 ↑ % | -3.84 ↓ % | 2.18 Billion Dollars | 137.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6014 | 0.16 ↑ % | 3.23 ↑ % | -5.11 ↓ % | 1.96 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.51 | 1.30 ↑ % | 6.58 ↑ % | -8.15 ↓ % | 1.89 Billion Dollars | 113.50 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4385 | 0.83 ↑ % | 1.95 ↑ % | -5.51 ↓ % | 1.83 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.03 | 0.59 ↑ % | 4.60 ↑ % | -7.07 ↓ % | 1.81 Billion Dollars | 344.95 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6986 | 0.45 ↑ % | 0.88 ↑ % | -2.43 ↓ % | 1.73 Billion Dollars | 111.17 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039984 | 0.71 ↑ % | 2.67 ↑ % | -8.78 ↓ % | 1.65 Billion Dollars | 338.49 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.61 | 0.33 ↑ % | 3.36 ↑ % | -5.55 ↓ % | 1.59 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.56 Billion Dollars | 127.15 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.222 | 0.01 ↑ % | 1.00 ↑ % | -6.15 ↓ % | 1.55 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1652919372 | -0.06 ↓ % | 2.37 ↑ % | -10.01 ↓ % | 1.53 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0664273986 | -0.02 ↓ % | 4.91 ↑ % | 1.74 ↑ % | 1.53 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.466 | 0.64 ↑ % | 3.75 ↑ % | -3.12 ↓ % | 1.32 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0127 | 0.61 ↑ % | 3.88 ↑ % | -3.52 ↓ % | 1.31 Billion Dollars | 101.39 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2570269815 | 0.73 ↑ % | 5.39 ↑ % | -7.59 ↓ % | 1.25 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1144287174 | -0.09 ↓ % | 8.47 ↑ % | 2.98 ↑ % | 1.21 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.190 | -0.41 ↓ % | 7.02 ↑ % | -7.08 ↓ % | 1.20 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4034655448 | 1.92 ↑ % | 9.94 ↑ % | 2.93 ↑ % | 1.16 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.551 | 0.17 ↑ % | 4.54 ↑ % | 1.30 ↑ % | 1.13 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.053 | 0.72 ↑ % | 0.55 ↑ % | -11.46 ↓ % | 1.02 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573298351 | 0.01 ↑ % | -0.71 ↓ % | -1.26 ↓ % | 952.10 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1016866128 | 0.38 ↑ % | 7.51 ↑ % | -15.58 ↓ % | 836.37 Million Dollars | 78.65 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0295055430 | 0.06 ↑ % | 0.38 ↑ % | -9.17 ↓ % | 803.53 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.925 | 0.46 ↑ % | 3.91 ↑ % | -4.17 ↓ % | 797.67 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.426 | 0.08 ↑ % | 5.48 ↑ % | -1.06 ↓ % | 796.55 Million Dollars | 95.30 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093394654 | 0.07 ↑ % | 4.38 ↑ % | -3.28 ↓ % | 792.68 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.43 | 1.54 ↑ % | 3.97 ↑ % | -6.27 ↓ % | 789.88 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 63 | pippin (PIPPIN) | 0.7786 | -1.36 ↓ % | -1.44 ↓ % | 62.58 ↑ % | 778.61 Million Dollars | 88.52 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0861719554 | 0.69 ↑ % | 3.75 ↑ % | -8.44 ↓ % | 765.63 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4128 | 1.14 ↑ % | 5.23 ↑ % | -3.46 ↓ % | 732.85 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9162 | 0.83 ↑ % | 4.72 ↑ % | -5.35 ↓ % | 690.84 Million Dollars | 91.67 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8029 | 1.98 ↑ % | 15.78 ↑ % | 19.97 ↑ % | 684.71 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8585 | 0.59 ↑ % | 6.46 ↑ % | -6.49 ↓ % | 669.50 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0333881206 | 0.73 ↑ % | -0.54 ↓ % | -9.81 ↓ % | 665.56 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 664.98 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072966468 | 0.98 ↑ % | 2.24 ↑ % | -9.92 ↓ % | 627.40 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017623122 | 1.18 ↑ % | 0.59 ↑ % | -19.55 ↓ % | 623.86 Million Dollars | 109.66 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0937958265 | 0.36 ↑ % | 3.07 ↑ % | -17.31 ↓ % | 546.53 Million Dollars | 78.04 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8329 | -0.08 ↓ % | 2.50 ↑ % | -5.41 ↓ % | 538.19 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059484 | 0.67 ↑ % | 3.38 ↑ % | -8.81 ↓ % | 523.43 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0288389110 | 1.54 ↑ % | -1.00 ↓ % | -3.93 ↓ % | 507.56 Million Dollars | 115.88 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9994 | 0.04 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 494.22 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.94 | -0.03 ↓ % | 3.67 ↑ % | 19.57 ↑ % | 483.20 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1489171459 | 0.38 ↑ % | 5.09 ↑ % | -9.81 ↓ % | 483.07 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7206 | 3.81 ↑ % | 24.44 ↑ % | 9.56 ↑ % | 472.93 Million Dollars | 140.37 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2595899805 | -1.90 ↓ % | 6.90 ↑ % | 10.07 ↑ % | 467.26 Million Dollars | 142.34 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1780 | -0.06 ↓ % | -0.03 ↓ % | -0.49 ↓ % | 459.31 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0679491422 | -0.41 ↓ % | 4.43 ↑ % | -9.67 ↓ % | 457.52 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2499866289 | 1.39 ↑ % | 8.22 ↑ % | -4.77 ↓ % | 453.63 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4885 | -0.52 ↓ % | -0.25 ↓ % | -4.86 ↓ % | 448.56 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.93 | 1.48 ↑ % | 7.78 ↑ % | -9.99 ↓ % | 427.62 Million Dollars | 82.33 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067680895 | 1.16 ↑ % | 7.79 ↑ % | -6.31 ↓ % | 425.44 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2699 | 1.62 ↑ % | 6.33 ↑ % | -3.49 ↓ % | 420.06 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0460232288 | 0.33 ↑ % | 1.15 ↑ % | 6.86 ↑ % | 405.70 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3756156037 | 0.46 ↑ % | 2.23 ↑ % | -5.97 ↓ % | 404.36 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.07 ↑ % | 0.16 ↑ % | 385.67 Million Dollars | 396.45 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5079 | -0.41 ↓ % | 14.30 ↑ % | 5.39 ↑ % | 377.92 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0280 | 0.39 ↑ % | 2.55 ↑ % | -9.66 ↓ % | 360.66 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 94 | 0.1571087747 | 0.46 ↑ % | 3.56 ↑ % | -8.50 ↓ % | 356.47 Million Dollars | 32.85 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2421619469 | 2.64 ↑ % | 11.09 ↑ % | -5.05 ↓ % | 355.38 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0340673344 | 0.62 ↑ % | 0.61 ↑ % | -16.42 ↓ % | 350.76 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3893 | 0.75 ↑ % | 1.45 ↑ % | -11.94 ↓ % | 347.34 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 98 | 0.1370685633 | 1.61 ↑ % | 3.89 ↑ % | -22.89 ↓ % | 344.87 Million Dollars | 32.85 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0547610241 | 0.53 ↑ % | 4.45 ↑ % | -4.40 ↓ % | 342.41 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003331 | 0.02 ↑ % | 0.38 ↑ % | -4.33 ↓ % | 329.76 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
